2021년 6월 2일 코스피 거래상위 종목

 

리브맘 프리미엄 3D 메모리폼 베개 + 커버 세트, 화이트 + 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,940	5	+0.26%	158,839,015	306,345	1,935	1,940	21,326	N/A	N/A
2	세화아이엠씨	963	184	+23.62%	108,554,051	101,284	962	963	1,518	-2.87	-90.21
3	에넥스	3,240	610	+23.19%	105,215,175	341,305	3,235	3,240	1,944	-26.13	-17.89
4	이아이디	514	10	-1.91%	98,306,482	51,106	514	515	3,975	-10.71	-15.35
5	신성통상	2,660	260	+10.83%	85,968,180	224,728	2,655	2,660	3,823	16.42	3.12
6	대한전선	2,095	55	+2.70%	73,467,718	151,878	2,090	2,095	17,943	149.64	0.92
7	두산중공업	22,050	2,300	+11.65%	65,301,163	1,438,252	22,000	22,050	93,157	-12.39	-37.20
8	대원전선	2,220	75	+3.50%	63,081,970	144,276	2,220	2,225	1,577	54.15	2.79
9	일성건설	3,000	480	+19.05%	38,336,657	112,551	2,995	3,000	1,621	66.67	3.16
10	티웨이항공	4,015	705	+21.30%	34,855,291	138,685	4,010	4,015	4,430	-2.18	-90.15
11	KODEX 인버스	3,770	5	+0.13%	30,552,528	114,932	3,770	3,775	11,167	N/A	N/A
12	삼성제약	10,450	200	+1.95%	27,763,467	271,450	10,400	10,450	7,013	-15.79	-30.13
13	대우건설	8,870	520	+6.23%	27,654,681	248,901	8,860	8,870	36,866	9.97	11.06
14	윌비스	2,490	55	-2.16%	20,624,909	54,259	2,490	2,495	1,638	-54.13	-2.43
15	두산인프라코어	14,500	1,200	+9.02%	19,461,879	277,566	14,500	14,550	32,876	13.80	6.47
16	웅진	3,835	5	+0.13%	19,434,581	73,933	3,835	3,840	3,044	-24.74	-39.32
17	KODEX 레버리지	28,125	40	-0.14%	18,249,607	516,020	28,120	28,125	16,256	N/A	N/A
18	티웨이홀딩스	1,560	110	+7.59%	18,155,610	29,499	1,555	1,560	1,200	-1.31	-71.98
19	삼성전자	80,800	200	+0.25%	16,319,885	1,320,062	80,700	80,800	4,823,584	19.40	9.99
20	LG헬로비전	5,650	110	+1.99%	15,189,518	91,077	5,650	5,660	4,376	-1.41	-39.53
21	일진전기	5,250	705	+15.51%	15,179,058	80,301	5,240	5,250	1,947	23.23	1.57
22	우진	6,630	930	+16.32%	15,029,488	101,748	6,630	6,640	1,341	7.71	25.83
23	KODEX 코스닥150선물인버스	4,645	50	+1.09%	13,973,447	64,626	4,645	4,650	4,357	N/A	N/A
24	한화투자증권	5,340	40	-0.74%	13,892,110	74,333	5,340	5,350	11,457	17.45	5.58
25	벽산	4,375	175	+4.17%	12,090,102	54,420	4,370	4,375	3,000	-486.11	-0.67
26	삼성중공업	6,420	50	+0.78%	11,811,940	75,191	6,410	6,420	40,446	-2.26	-33.06
27	대한항공	33,650	1,950	+6.15%	11,725,732	392,354	33,650	33,700	117,042	14.39	-7.22
28	삼부토건	3,010	150	+5.24%	10,336,404	31,162	3,010	3,015	4,140	-23.15	-8.73
29	HMM	47,250	400	-0.84%	10,107,549	486,215	47,200	47,250	163,198	44.79	8.93
30	덕성	30,450	950	+3.22%	9,350,275	293,440	30,450	30,500	4,775	102.18	5.61
31	이월드	3,955	5	+0.13%	9,135,976	35,844	3,955	3,960	4,198	-40.77	-4.11
32	SK증권	1,035	5	-0.48%	9,132,897	9,462	1,035	1,040	4,891	43.12	1.99
33	우리종금	915	4	+0.44%	8,806,983	8,045	914	915	7,999	10.40	14.05
34	넥스트사이언스	14,200	2,300	+19.33%	8,258,822	113,967	14,200	14,250	5,090	-15.60	-41.41
35	일신석재	2,280	70	+3.17%	7,132,908	16,327	2,275	2,280	1,766	152.00	1.22
36	쌍방울	686	2	-0.29%	6,999,552	4,803	686	687	1,661	-11.83	-8.46
37	KODEX 코스닥150 레버리지	13,840	325	-2.29%	6,983,407	97,490	13,835	13,840	9,965	N/A	N/A
38	TYM	1,755	85	+5.09%	6,723,241	11,681	1,750	1,755	2,402	29.25	2.98
39	GS글로벌	3,060	170	+5.88%	6,639,577	20,129	3,055	3,060	2,526	-2.95	-24.91
40	한솔로지스틱스	4,025	135	+3.47%	6,009,196	23,889	4,020	4,025	1,106	10.45	17.09
41	삼성 레버리지 WTI원유 선물 ETN	825	15	+1.85%	5,902,453	4,865	820	825	4,158	N/A	N/A
42	팬오션	6,780	110	+1.65%	5,840,011	39,727	6,770	6,780	36,244	28.85	3.25
43	모나미	5,960	50	+0.85%	5,715,410	34,484	5,950	5,960	1,126	73.58	0.09
44	KTB투자증권	6,570	490	+8.06%	5,446,083	35,467	6,560	6,570	3,963	5.96	13.04
45	웅진씽크빅	4,505	100	-2.17%	5,367,023	24,463	4,505	4,510	5,204	47.42	0.23
46	삼성엔지니어링	19,900	1,000	+5.29%	5,218,763	102,324	19,850	19,900	39,004	13.78	16.75
47	알루코	5,210	190	-3.52%	5,144,655	27,025	5,210	5,220	4,343	-30.65	-7.24
48	동양	1,450	50	+3.57%	5,055,774	7,336	1,450	1,455	3,461	-20.71	-2.92
49	SH에너지화학	1,190	20	-1.65%	4,912,638	5,985	1,190	1,200	1,322	-28.33	-7.29
50	대유플러스	1,135	45	+4.13%	4,870,116	5,523	1,130	1,135	1,360	-6.52	-9.07
51	한국전력	25,650	450	-1.72%	4,843,442	124,445	25,600	25,650	164,664	8.02	2.91
52	깨끗한나라	7,120	330	+4.86%	4,836,578	34,696	7,120	7,130	2,652	9.37	20.21
53	서울식품	359	0	0.00%	4,824,344	1,735	359	360	1,321	-27.62	-9.36
54	한신기계	2,935	60	+2.09%	4,725,128	13,679	2,930	2,935	952	27.95	4.24
55	형지엘리트	5,300	50	+0.95%	4,632,662	24,915	5,300	5,310	1,651	51.96	-2.02
56	LG유플러스	15,650	250	+1.62%	4,578,807	71,811	15,600	15,650	68,330	13.18	6.46
57	광명전기	2,860	115	+4.19%	4,325,646	12,347	2,855	2,860	1,239	36.20	4.67
58	이스타코	4,090	90	+2.25%	4,292,535	17,609	4,085	4,090	1,753	-409.00	-0.12
59	기아	86,300	600	+0.70%	4,176,646	362,904	86,200	86,300	349,829	15.50	5.05
60	대덕	9,630	100	-1.03%	4,085,189	40,067	9,620	9,630	3,264	2.50	17.88
61	IHQ	2,255	30	-1.31%	3,842,570	8,766	2,255	2,260	3,298	-23.74	-14.32
62	서연	23,450	800	+3.53%	3,776,632	87,918	23,400	23,450	5,506	296.84	-1.26
63	보해양조	1,185	15	-1.25%	3,701,747	4,392	1,180	1,185	1,621	47.40	2.22
64	동양철관	1,645	45	+2.81%	3,675,699	5,977	1,640	1,645	1,956	34.27	8.41
65	한화생명	3,865	10	+0.26%	3,661,812	14,220	3,865	3,870	33,569	14.26	1.90
66	조일알미늄	937	6	+0.64%	3,658,710	3,438	937	938	942	-24.66	-7.85
67	TIGER 200 건설	3,315	45	+1.38%	3,485,665	11,526	3,310	3,315	939	N/A	N/A
68	케이탑리츠	1,900	30	-1.55%	3,468,020	6,530	1,900	1,905	878	7.66	15.17
69	삼성출판사	47,300	2,800	+6.29%	3,382,500	159,859	47,300	47,350	4,730	8.87	45.58
70	진흥기업	2,445	100	+4.26%	3,320,382	7,978	2,445	2,450	3,557	12.94	18.86
71	삼성 인버스 2X WTI원유 선물 ETN	565	0	0.00%	3,313,271	1,864	560	565	282	N/A	N/A
72	삼호개발	6,500	200	+3.17%	3,226,874	20,911	6,500	6,510	1,625	8.47	9.26
73	수산중공업	5,200	50	-0.95%	3,212,701	16,994	5,190	5,200	2,807	98.11	3.95
74	신일전자	2,055	35	+1.73%	3,091,001	6,363	2,050	2,055	1,460	16.44	11.08
75	마니커	777	13	+1.70%	3,020,922	2,321	776	777	1,542	-6.02	-44.06
76	코아스	1,335	25	+1.91%	2,999,903	4,063	1,335	1,340	413	-26.18	-6.81
77	한솔홈데코	2,175	20	-0.91%	2,926,354	6,419	2,175	2,180	1,752	62.14	0.38
78	KODEX 200	42,970	35	-0.08%	2,882,514	124,126	42,965	42,970	55,066	N/A	N/A
79	SK하이닉스	126,000	2,500	-1.95%	2,866,563	363,658	125,500	126,000	917,283	17.99	9.53
80	화신	7,810	20	-0.26%	2,814,136	22,175	7,810	7,820	2,727	-24.03	-19.53
81	대원화성	3,110	45	-1.43%	2,800,138	8,694	3,110	3,115	1,283	-35.75	-2.80
82	TIGER 200선물인버스2X	2,010	10	+0.50%	2,766,347	5,535	2,005	2,010	1,089	N/A	N/A
83	KEC	2,350	20	+0.86%	2,751,941	6,441	2,345	2,350	2,743	-8.97	-24.43
84	두산퓨얼셀	46,550	2,950	+6.77%	2,742,738	126,378	46,500	46,550	30,487	262.99	4.18
85	SK네트웍스	6,160	110	+1.82%	2,723,855	16,832	6,160	6,170	15,288	14.77	1.63
86	LG디스플레이	24,100	500	-2.03%	2,618,999	63,510	24,100	24,150	86,234	25.53	-0.79
87	카카오	127,000	0	0.00%	2,581,892	328,864	126,500	127,000	563,699	184.86	2.70
88	일진홀딩스	5,860	180	+3.17%	2,526,765	14,871	5,860	5,870	2,892	27.77	3.51
89	신한 레버리지 WTI원유 선물 ETN(H)	705	5	+0.71%	2,447,882	1,740	705	710	4,089	N/A	N/A
90	에이프로젠 KIC	2,170	15	+0.70%	2,397,383	5,153	2,170	2,175	4,173	-9.04	-15.79
91	LX홀딩스	10,700	300	-2.73%	2,351,248	25,181	10,700	10,750	8,162	N/A	N/A
92	노루페인트	14,200	500	+3.65%	2,323,144	33,370	14,150	14,200	2,840	15.55	5.48
93	신원	2,020	0	0.00%	2,239,199	4,526	2,020	2,025	1,718	-67.33	-3.92
94	LS전선아시아	8,750	330	+3.92%	2,202,175	19,309	8,750	8,760	2,680	40.51	5.35
95	한창제지	2,500	70	+2.88%	2,196,160	5,428	2,495	2,500	1,492	12.89	11.72
96	대창	2,515	5	+0.20%	2,176,534	5,441	2,515	2,520	2,292	14.13	3.50
97	신한 인버스 2X WTI원유 선물 ETN(H)	605	5	-0.82%	2,141,547	1,284	600	605	151	N/A	N/A
98	SG세계물산	779	1	+0.13%	2,109,412	1,639	779	780	1,577	-14.43	-5.16
99	유안타증권	4,805	60	+1.26%	2,103,261	9,994	4,800	4,805	9,591	9.73	7.92
100	KOSEF 단기자금	101,155	5	0.00%	2,096,724	212,092	101,150	101,160	490	N/A	N/A

 

거래상위 종목 바로가기

 

리브맘 프리미엄 3D 메모리폼 베개 + 커버 세트, 화이트 + 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"