Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2021년 6월 2일 코스피 거래상위 종목

환상통 2021. 6. 2. 18:30
반응형

 

리브맘 프리미엄 3D 메모리폼 베개 + 커버 세트, 화이트 + 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 2일 코스피 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X1,9405+0.26%158,839,015306,3451,9351,94021,326N/AN/A
2세화아이엠씨963184+23.62%108,554,051101,2849629631,518-2.87-90.21
3에넥스3,240610+23.19%105,215,175341,3053,2353,2401,944-26.13-17.89
4이아이디51410-1.91%98,306,48251,1065145153,975-10.71-15.35
5신성통상2,660260+10.83%85,968,180224,7282,6552,6603,82316.423.12
6대한전선2,09555+2.70%73,467,718151,8782,0902,09517,943149.640.92
7두산중공업22,0502,300+11.65%65,301,1631,438,25222,00022,05093,157-12.39-37.20
8대원전선2,22075+3.50%63,081,970144,2762,2202,2251,57754.152.79
9일성건설3,000480+19.05%38,336,657112,5512,9953,0001,62166.673.16
10티웨이항공4,015705+21.30%34,855,291138,6854,0104,0154,430-2.18-90.15
11KODEX 인버스3,7705+0.13%30,552,528114,9323,7703,77511,167N/AN/A
12삼성제약10,450200+1.95%27,763,467271,45010,40010,4507,013-15.79-30.13
13대우건설8,870520+6.23%27,654,681248,9018,8608,87036,8669.9711.06
14윌비스2,49055-2.16%20,624,90954,2592,4902,4951,638-54.13-2.43
15두산인프라코어14,5001,200+9.02%19,461,879277,56614,50014,55032,87613.806.47
16웅진3,8355+0.13%19,434,58173,9333,8353,8403,044-24.74-39.32
17KODEX 레버리지28,12540-0.14%18,249,607516,02028,12028,12516,256N/AN/A
18티웨이홀딩스1,560110+7.59%18,155,61029,4991,5551,5601,200-1.31-71.98
19삼성전자80,800200+0.25%16,319,8851,320,06280,70080,8004,823,58419.409.99
20LG헬로비전5,650110+1.99%15,189,51891,0775,6505,6604,376-1.41-39.53
21일진전기5,250705+15.51%15,179,05880,3015,2405,2501,94723.231.57
22우진6,630930+16.32%15,029,488101,7486,6306,6401,3417.7125.83
23KODEX 코스닥150선물인버스4,64550+1.09%13,973,44764,6264,6454,6504,357N/AN/A
24한화투자증권5,34040-0.74%13,892,11074,3335,3405,35011,45717.455.58
25벽산4,375175+4.17%12,090,10254,4204,3704,3753,000-486.11-0.67
26삼성중공업6,42050+0.78%11,811,94075,1916,4106,42040,446-2.26-33.06
27대한항공33,6501,950+6.15%11,725,732392,35433,65033,700117,04214.39-7.22
28삼부토건3,010150+5.24%10,336,40431,1623,0103,0154,140-23.15-8.73
29HMM47,250400-0.84%10,107,549486,21547,20047,250163,19844.798.93
30덕성30,450950+3.22%9,350,275293,44030,45030,5004,775102.185.61
31이월드3,9555+0.13%9,135,97635,8443,9553,9604,198-40.77-4.11
32SK증권1,0355-0.48%9,132,8979,4621,0351,0404,89143.121.99
33우리종금9154+0.44%8,806,9838,0459149157,99910.4014.05
34넥스트사이언스14,2002,300+19.33%8,258,822113,96714,20014,2505,090-15.60-41.41
35일신석재2,28070+3.17%7,132,90816,3272,2752,2801,766152.001.22
36쌍방울6862-0.29%6,999,5524,8036866871,661-11.83-8.46
37KODEX 코스닥150 레버리지13,840325-2.29%6,983,40797,49013,83513,8409,965N/AN/A
38TYM1,75585+5.09%6,723,24111,6811,7501,7552,40229.252.98
39GS글로벌3,060170+5.88%6,639,57720,1293,0553,0602,526-2.95-24.91
40한솔로지스틱스4,025135+3.47%6,009,19623,8894,0204,0251,10610.4517.09
41삼성 레버리지 WTI원유 선물 ETN82515+1.85%5,902,4534,8658208254,158N/AN/A
42팬오션6,780110+1.65%5,840,01139,7276,7706,78036,24428.853.25
43모나미5,96050+0.85%5,715,41034,4845,9505,9601,12673.580.09
44KTB투자증권6,570490+8.06%5,446,08335,4676,5606,5703,9635.9613.04
45웅진씽크빅4,505100-2.17%5,367,02324,4634,5054,5105,20447.420.23
46삼성엔지니어링19,9001,000+5.29%5,218,763102,32419,85019,90039,00413.7816.75
47알루코5,210190-3.52%5,144,65527,0255,2105,2204,343-30.65-7.24
48동양1,45050+3.57%5,055,7747,3361,4501,4553,461-20.71-2.92
49SH에너지화학1,19020-1.65%4,912,6385,9851,1901,2001,322-28.33-7.29
50대유플러스1,13545+4.13%4,870,1165,5231,1301,1351,360-6.52-9.07
51한국전력25,650450-1.72%4,843,442124,44525,60025,650164,6648.022.91
52깨끗한나라7,120330+4.86%4,836,57834,6967,1207,1302,6529.3720.21
53서울식품35900.00%4,824,3441,7353593601,321-27.62-9.36
54한신기계2,93560+2.09%4,725,12813,6792,9302,93595227.954.24
55형지엘리트5,30050+0.95%4,632,66224,9155,3005,3101,65151.96-2.02
56LG유플러스15,650250+1.62%4,578,80771,81115,60015,65068,33013.186.46
57광명전기2,860115+4.19%4,325,64612,3472,8552,8601,23936.204.67
58이스타코4,09090+2.25%4,292,53517,6094,0854,0901,753-409.00-0.12
59기아86,300600+0.70%4,176,646362,90486,20086,300349,82915.505.05
60대덕9,630100-1.03%4,085,18940,0679,6209,6303,2642.5017.88
61IHQ2,25530-1.31%3,842,5708,7662,2552,2603,298-23.74-14.32
62서연23,450800+3.53%3,776,63287,91823,40023,4505,506296.84-1.26
63보해양조1,18515-1.25%3,701,7474,3921,1801,1851,62147.402.22
64동양철관1,64545+2.81%3,675,6995,9771,6401,6451,95634.278.41
65한화생명3,86510+0.26%3,661,81214,2203,8653,87033,56914.261.90
66조일알미늄9376+0.64%3,658,7103,438937938942-24.66-7.85
67TIGER 200 건설3,31545+1.38%3,485,66511,5263,3103,315939N/AN/A
68케이탑리츠1,90030-1.55%3,468,0206,5301,9001,9058787.6615.17
69삼성출판사47,3002,800+6.29%3,382,500159,85947,30047,3504,7308.8745.58
70진흥기업2,445100+4.26%3,320,3827,9782,4452,4503,55712.9418.86
71삼성 인버스 2X WTI원유 선물 ETN56500.00%3,313,2711,864560565282N/AN/A
72삼호개발6,500200+3.17%3,226,87420,9116,5006,5101,6258.479.26
73수산중공업5,20050-0.95%3,212,70116,9945,1905,2002,80798.113.95
74신일전자2,05535+1.73%3,091,0016,3632,0502,0551,46016.4411.08
75마니커77713+1.70%3,020,9222,3217767771,542-6.02-44.06
76코아스1,33525+1.91%2,999,9034,0631,3351,340413-26.18-6.81
77한솔홈데코2,17520-0.91%2,926,3546,4192,1752,1801,75262.140.38
78KODEX 20042,97035-0.08%2,882,514124,12642,96542,97055,066N/AN/A
79SK하이닉스126,0002,500-1.95%2,866,563363,658125,500126,000917,28317.999.53
80화신7,81020-0.26%2,814,13622,1757,8107,8202,727-24.03-19.53
81대원화성3,11045-1.43%2,800,1388,6943,1103,1151,283-35.75-2.80
82TIGER 200선물인버스2X2,01010+0.50%2,766,3475,5352,0052,0101,089N/AN/A
83KEC2,35020+0.86%2,751,9416,4412,3452,3502,743-8.97-24.43
84두산퓨얼셀46,5502,950+6.77%2,742,738126,37846,50046,55030,487262.994.18
85SK네트웍스6,160110+1.82%2,723,85516,8326,1606,17015,28814.771.63
86LG디스플레이24,100500-2.03%2,618,99963,51024,10024,15086,23425.53-0.79
87카카오127,00000.00%2,581,892328,864126,500127,000563,699184.862.70
88일진홀딩스5,860180+3.17%2,526,76514,8715,8605,8702,89227.773.51
89신한 레버리지 WTI원유 선물 ETN(H)7055+0.71%2,447,8821,7407057104,089N/AN/A
90에이프로젠 KIC2,17015+0.70%2,397,3835,1532,1702,1754,173-9.04-15.79
91LX홀딩스10,700300-2.73%2,351,24825,18110,70010,7508,162N/AN/A
92노루페인트14,200500+3.65%2,323,14433,37014,15014,2002,84015.555.48
93신원2,02000.00%2,239,1994,5262,0202,0251,718-67.33-3.92
94LS전선아시아8,750330+3.92%2,202,17519,3098,7508,7602,68040.515.35
95한창제지2,50070+2.88%2,196,1605,4282,4952,5001,49212.8911.72
96대창2,5155+0.20%2,176,5345,4412,5152,5202,29214.133.50
97신한 인버스 2X WTI원유 선물 ETN(H)6055-0.82%2,141,5471,284600605151N/AN/A
98SG세계물산7791+0.13%2,109,4121,6397797801,577-14.43-5.16
99유안타증권4,80560+1.26%2,103,2619,9944,8004,8059,5919.737.92
100KOSEF 단기자금101,15550.00%2,096,724212,092101,150101,160490N/AN/A

 

거래상위 종목 바로가기

 

리브맘 프리미엄 3D 메모리폼 베개 + 커버 세트, 화이트 + 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형