2021년 6월 2일 코스닥 거래상위 종목

 

닥터아토비 포포패치 아이편해(유칼립투스+오렌지 라벤더+프랑킨센스), 오렌지4개 + 라벤더4개, 10매입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SM C&C	3,255	475	+17.09%	63,839,181	207,257	3,255	3,260	3,080	-22.60	-12.93
2	자연과환경	2,190	505	+29.97%	46,772,033	94,571	2,190	0	1,232	-23.80	-15.11
3	이트론	813	9	-1.09%	36,345,219	29,752	813	814	4,265	-36.95	-13.31
4	인터파크	6,150	370	+6.40%	32,137,882	200,434	6,150	6,160	4,993	-12.08	-10.72
5	원익큐브	6,570	760	+13.08%	31,460,922	215,446	6,570	6,580	2,326	40.31	3.75
6	오가닉티코스메틱	906	159	-14.93%	30,679,948	29,174	906	907	584	4.44	12.19
7	케이사인	3,300	380	+13.01%	26,526,175	80,782	3,300	3,305	2,332	42.86	7.41
8	삼성스팩2호	7,200	1,380	-16.08%	25,944,355	206,188	7,200	7,210	544	800.00	0.50
9	삼성스팩4호	10,950	850	+8.42%	25,033,331	261,630	10,950	11,000	440	N/A	N/A
10	클라우드에어	1,850	50	+2.78%	23,674,305	45,998	1,845	1,850	1,037	-7.81	-13.40
11	이디티	1,210	150	+14.15%	22,978,038	27,020	1,205	1,210	824	-10.25	-16.44
12	초록뱀미디어	2,575	50	+1.98%	22,272,810	58,294	2,575	2,580	4,227	-10.68	-28.82
13	이화공영	8,920	890	+11.08%	20,754,559	187,337	8,920	8,930	1,767	307.59	0.71
14	토박스코리아	1,930	75	+4.04%	20,561,842	39,532	1,925	1,930	928	-62.26	-15.55
15	라온시큐어	4,950	360	+7.84%	19,162,571	92,763	4,945	4,950	1,877	-15.42	-38.05
16	SK5호스팩	2,685	1,050	-28.11%	17,296,576	55,844	2,680	2,685	116	537.00	0.28
17	판타지오	131	3	-2.24%	16,649,213	2,218	131	132	520	-16.38	-11.71
18	SM Life Design	3,145	55	+1.78%	15,937,571	51,800	3,145	3,150	1,419	-98.28	-6.42
19	보성파워텍	3,405	175	+5.42%	15,724,510	53,812	3,400	3,405	1,665	-117.41	2.00
20	한국전자인증	10,050	300	+3.08%	15,336,155	152,747	10,050	10,100	2,157	87.39	6.51
21	이그잭스	1,875	155	+9.01%	15,154,584	28,105	1,875	1,880	1,457	187.50	-2.25
22	대창솔루션	532	24	+4.72%	13,252,664	6,950	532	533	871	-3.24	-48.93
23	삼보산업	2,990	260	-8.00%	13,244,973	39,739	2,990	2,995	1,139	-96.45	-39.36
24	한국가구	7,320	400	+5.78%	13,222,620	101,780	7,310	7,320	1,098	10.75	8.39
25	위즈코프	7,380	190	-2.51%	13,180,944	105,932	7,380	7,390	2,995	74.55	6.71
26	IBKS제15호스팩	2,275	25	+1.11%	12,389,394	31,875	2,275	2,280	80	-5.99	N/A
27	대주산업	2,720	55	+2.06%	11,351,502	32,004	2,720	2,725	963	27.76	6.59
28	헝셩그룹	655	59	-8.26%	11,293,695	7,457	654	655	524	10.23	1.83
29	SK6호스팩	2,475	1,055	-29.89%	11,272,827	31,696	0	2,475	141	618.75	0.30
30	희림	10,600	1,260	+13.49%	11,102,719	116,793	10,600	10,650	1,476	27.75	8.97
31	특수건설	15,550	400	+2.64%	11,044,228	179,064	15,550	15,600	2,430	263.56	2.70
32	KBI메탈	2,470	145	+6.24%	10,861,208	27,570	2,465	2,470	814	36.32	2.02
33	우리기술	1,490	55	+3.83%	10,205,333	15,151	1,485	1,490	1,933	-248.33	-2.94
34	골든센츄리	488	15	+3.17%	8,914,458	4,324	487	488	775	3.28	11.22
35	파인테크닉스	7,140	280	+4.08%	8,903,788	65,797	7,140	7,150	3,187	56.22	9.23
36	행남사	63	11	-14.86%	8,885,729	567	63	64	29	-0.73	-19.69
37	NE능률	27,100	400	+1.50%	8,764,421	237,027	27,100	27,150	4,479	134.83	1.61
38	에이비프로바이오	1,265	50	-3.80%	8,680,373	11,072	1,265	1,270	3,181	-5.12	-45.97
39	아이엠	1,335	115	+9.43%	8,425,380	10,514	1,335	1,340	598	-4.87	-46.43
40	구영테크	4,335	210	+5.09%	8,171,487	35,542	4,335	4,340	1,144	81.79	1.03
41	한국선재	5,200	335	+6.89%	7,994,115	41,223	5,190	5,200	1,275	29.21	2.01
42	프럼파스트	8,470	1,400	+19.80%	7,702,454	63,156	8,460	8,470	824	48.68	4.26
43	시너지이노베이션	4,245	105	+2.54%	7,336,142	31,381	4,245	4,250	3,134	-16.78	-27.76
44	코리아에스이	1,795	130	+7.81%	7,189,448	13,581	1,790	1,795	339	-7.51	-15.76
45	IBKS제12호스팩	2,270	25	-1.09%	7,075,253	17,845	2,265	2,270	71	-227.00	-0.52
46	본느	3,955	95	+2.46%	6,870,692	27,064	3,950	3,955	1,214	-439.44	-5.79
47	진바이오텍	7,450	820	+12.37%	6,870,347	52,209	7,440	7,450	641	-21.23	-5.09
48	서희건설	2,205	100	+4.75%	6,719,092	14,608	2,205	2,210	5,067	3.32	27.81
49	코리아에프티	4,650	320	+7.39%	6,699,804	30,978	4,645	4,650	1,295	11.98	3.05
50	율호	3,150	135	-4.11%	6,526,340	20,254	3,145	3,150	1,227	450.00	4.58
51	TJ미디어	5,080	720	+16.51%	6,510,621	35,033	5,080	5,090	708	-23.41	-3.17
52	오하임아이엔티	5,150	430	+9.11%	6,470,085	33,766	5,140	5,150	1,017	572.22	1.17
53	대성창투	4,630	35	+0.76%	6,355,049	29,657	4,630	4,640	1,852	140.30	2.62
54	이루온	2,895	50	-1.70%	6,281,612	17,894	2,890	2,895	790	27.06	5.97
55	웹스	3,540	815	+29.91%	6,223,999	20,639	3,540	0	485	-31.61	-2.21
56	코렌	2,235	85	-3.66%	5,817,420	13,356	2,235	2,240	1,542	-2.81	-126.69
57	효성오앤비	13,950	1,150	+8.98%	5,743,969	78,363	13,900	13,950	1,184	76.23	2.61
58	아미노로직스	3,105	220	-6.62%	5,612,483	17,655	3,105	3,110	2,727	79.62	4.06
59	상보	1,955	135	+7.42%	5,585,235	10,818	1,945	1,955	915	25.39	10.21
60	SK4호스팩	2,355	1,005	-29.91%	5,517,696	14,717	0	2,355	122	471.00	0.29
61	IBKS제13호스팩	2,190	10	+0.46%	5,347,066	12,478	2,185	2,190	113	-128.82	N/A
62	한국테크놀로지	1,610	0	0.00%	5,327,260	8,795	1,605	1,610	1,996	-14.50	-53.33
63	SBI인베스트먼트	2,025	65	-3.11%	5,267,255	10,753	2,025	2,030	3,282	23.55	13.67
64	한일사료	2,540	20	+0.79%	4,869,910	12,323	2,535	2,540	1,001	16.49	3.46
65	국일제지	5,690	170	-2.90%	4,796,966	27,344	5,680	5,690	7,253	-138.78	-0.84
66	금강철강	8,150	830	+11.34%	4,590,778	38,374	8,140	8,150	1,526	38.44	2.53
67	하림	3,325	75	+2.31%	4,584,076	15,231	3,320	3,325	3,531	10.83	3.01
68	국영지앤엠	2,960	135	+4.78%	4,575,833	13,383	2,960	2,965	1,033	-32.17	-2.51
69	넥스트아이	2,315	5	+0.22%	4,460,540	10,249	2,315	2,320	1,785	4.51	43.56
70	코데즈컴바인	2,905	50	-1.69%	4,366,393	13,145	2,900	2,905	1,099	18.74	12.91
71	신한제7호스팩	2,170	400	-15.56%	4,139,994	9,581	2,170	2,180	99	-11.92	N/A
72	덕신하우징	1,750	55	+3.24%	4,113,245	7,208	1,745	1,750	806	-10.48	-10.92
73	아주IB투자	7,950	110	+1.40%	4,091,873	32,770	7,950	7,960	9,480	19.11	26.20
74	아난티	10,100	100	+1.00%	4,075,164	40,990	10,050	10,100	8,603	-146.38	-10.96
75	아가방컴퍼니	5,910	50	-0.84%	4,046,205	24,140	5,900	5,910	1,944	-140.71	-1.47
76	티케이케미칼	6,190	280	+4.74%	4,036,446	25,017	6,190	6,200	5,626	11.23	-0.50
77	셀루메드	8,210	440	+5.66%	3,955,805	32,317	8,200	8,210	3,242	216.05	0.51
78	팜스토리	2,190	0	0.00%	3,901,753	8,588	2,185	2,190	2,440	8.66	14.74
79	아이오케이	2,505	85	-3.28%	3,827,863	9,679	2,505	2,510	1,918	-55.67	-4.04
80	리더스 기술투자	910	22	-2.36%	3,824,651	3,545	910	911	895	3.78	-52.68
81	한일단조	2,760	105	-3.66%	3,821,608	10,538	2,760	2,765	825	-41.82	-3.12
82	하이제6호스팩	2,785	655	-19.04%	3,798,402	10,900	2,780	2,785	151	N/A	N/A
83	승일	27,800	3,450	+14.17%	3,779,604	108,714	27,800	27,850	1,705	926.67	0.57
84	한국9호스팩	2,230	500	-18.32%	3,750,029	9,304	2,225	2,230	107	-37.80	N/A
85	코디엠	269	0	0.00%	3,614,088	969	268	269	708	-3.84	-18.00
86	제주맥주	4,510	255	-5.35%	3,603,163	16,393	4,510	4,515	2,525	N/A	N/A
87	카스	5,270	140	-2.59%	3,600,309	19,175	5,260	5,270	1,262	-181.72	-5.09
88	에이팸	171	21	-10.94%	3,581,329	601	170	171	49	-0.61	-13.88
89	대신정보통신	2,120	25	-1.17%	3,578,827	7,608	2,120	2,130	815	30.72	5.91
90	휴림로봇	1,030	10	-0.96%	3,561,682	3,651	1,025	1,030	1,143	3.49	76.89
91	이화전기	2,360	75	-3.08%	3,557,610	8,409	2,360	2,365	1,754	-9.29	N/A
92	오리엔트정공	1,125	30	-2.60%	3,505,617	3,968	1,120	1,125	1,319	-8.21	-45.98
93	세종텔레콤	702	0	0.00%	3,463,045	2,439	702	703	4,214	5.32	5.20
94	푸른저축은행	21,700	950	+4.58%	3,392,309	76,129	21,700	21,750	3,273	14.94	8.07
95	아이크래프트	9,920	50	+0.51%	3,381,734	33,564	9,910	9,920	1,449	110.22	3.61
96	HB테크놀러지	2,730	35	+1.30%	3,381,711	9,370	2,730	2,735	2,156	-52.50	2.21
97	신영스팩6호	2,330	490	-17.38%	3,345,485	8,241	2,330	2,335	100	-105.91	-2.01
98	팬스타엔터프라이즈	1,020	60	+6.25%	3,343,122	3,350	1,020	1,025	549	-8.43	-16.59
99	홈센타홀딩스	1,210	45	+3.86%	3,317,508	3,965	1,205	1,210	1,545	29.51	4.04
100	애니플러스	4,020	30	-0.74%	3,268,245	13,383	4,015	4,020	1,142	60.00	-33.65

 

거래상위 종목 바로가기

 

닥터아토비 포포패치 아이편해(유칼립투스+오렌지 라벤더+프랑킨센스), 오렌지4개 + 라벤더4개, 10매입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"