2021년 6월 3일 코스피 거래상위 종목

 

삼성전자 갤럭시워치3 45mm, SM-R840, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 3일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대한전선	2,480	385	+18.38%	279,384,110	671,793	2,480	2,485	21,241	177.14	0.92
2	KODEX 200선물인버스2X	1,900	40	-2.06%	234,809,089	446,948	1,900	1,905	20,919	N/A	N/A
3	진흥기업	2,920	475	+19.43%	87,011,900	255,020	2,915	2,920	4,248	15.45	18.86
4	이아이디	517	3	+0.58%	72,094,099	37,564	517	518	3,998	-10.77	-15.35
5	대유플러스	1,220	85	+7.49%	63,758,496	82,063	1,220	1,225	1,462	-7.01	-9.07
6	대원전선	2,240	20	+0.90%	56,081,690	129,904	2,240	2,245	1,591	54.63	2.79
7	삼성제약	10,650	200	+1.91%	52,090,690	593,277	10,650	10,700	7,147	-16.09	-30.13
8	KODEX 인버스	3,730	40	-1.06%	48,988,476	183,072	3,730	3,735	10,959	N/A	N/A
9	세화아이엠씨	978	15	+1.56%	47,400,084	46,814	978	979	1,541	-2.91	-90.21
10	에넥스	3,385	145	+4.48%	46,118,455	158,784	3,385	3,390	2,031	-27.30	-17.89
11	대원화성	3,245	135	+4.34%	35,841,011	122,972	3,240	3,245	1,339	-37.30	-2.80
12	LG헬로비전	6,200	550	+9.73%	35,825,402	223,616	6,200	6,210	4,802	-1.55	-39.53
13	코아스	1,585	250	+18.73%	34,320,601	54,002	1,580	1,585	490	-31.08	-6.81
14	삼성전자	82,800	2,000	+2.48%	29,341,312	2,421,267	82,700	82,800	4,942,980	19.88	9.99
15	두산중공업	22,750	700	+3.17%	26,425,024	595,295	22,750	22,800	96,115	-12.78	-37.20
16	우진	8,020	1,390	+20.97%	23,593,411	182,311	8,010	8,020	1,622	9.33	25.83
17	윌비스	2,800	310	+12.45%	21,970,729	58,371	2,795	2,800	1,842	-60.87	-2.43
18	신성통상	2,670	10	+0.38%	20,935,675	56,635	2,670	2,675	3,837	16.48	3.12
19	KODEX 코스닥150선물인버스	4,595	50	-1.08%	19,665,714	90,427	4,590	4,595	4,306	N/A	N/A
20	KODEX 레버리지	28,645	520	+1.85%	19,280,556	551,336	28,640	28,645	17,187	N/A	N/A
21	서울식품	374	15	+4.18%	18,860,509	6,923	373	374	1,376	-28.77	-9.36
22	SH에너지화학	1,255	65	+5.46%	17,119,865	21,274	1,250	1,255	1,395	-29.88	-7.29
23	대우건설	8,920	50	+0.56%	16,654,240	151,304	8,920	8,930	37,074	10.02	11.06
24	SK증권	1,065	30	+2.90%	15,331,665	16,113	1,060	1,065	5,033	12.99	1.99
25	세원이앤씨	2,120	155	+7.89%	15,280,060	32,972	2,120	2,125	1,503	-5.27	-15.32
26	티웨이항공	4,210	195	+4.86%	14,474,287	60,631	4,210	4,215	4,645	-2.29	-90.15
27	아남전자	2,990	175	+6.22%	13,376,249	39,671	2,990	2,995	2,306	23.36	9.11
28	보해양조	1,230	45	+3.80%	12,912,908	15,748	1,230	1,235	1,682	49.20	2.22
29	극동유화	5,740	10	-0.17%	10,647,737	64,915	5,740	5,750	2,002	28.99	4.54
30	삼성 인버스 2X WTI원유 선물 ETN	540	25	-4.42%	8,891,272	4,830	540	545	378	N/A	N/A
31	SG세계물산	821	42	+5.39%	8,653,634	7,046	821	824	1,662	-15.20	-5.16
32	삼성중공업	6,410	10	-0.16%	8,608,123	55,119	6,400	6,410	40,383	-2.25	-33.06
33	웅진	3,835	0	0.00%	8,133,683	30,839	3,835	3,840	3,044	-24.74	-39.32
34	두산인프라코어	14,600	100	+0.69%	7,937,697	115,332	14,600	14,650	33,102	13.89	6.47
35	KODEX 코스닥150 레버리지	14,135	295	+2.13%	7,718,083	108,931	14,135	14,140	10,064	N/A	N/A
36	쌍방울	691	5	+0.73%	7,469,569	5,191	691	692	1,673	-11.91	-8.46
37	우리종금	923	8	+0.87%	7,268,398	6,666	922	923	8,069	10.49	14.05
38	HMM	47,350	100	+0.21%	6,892,630	323,287	47,300	47,350	163,543	44.88	8.93
39	한솔홈데코	2,260	85	+3.91%	6,810,548	15,303	2,260	2,265	1,821	64.57	0.38
40	동양철관	1,655	10	+0.61%	6,660,615	11,226	1,655	1,660	1,968	34.48	8.41
41	한화투자증권	5,220	120	-2.25%	6,349,460	33,843	5,220	5,230	11,199	7.57	5.58
42	삼성 레버리지 WTI원유 선물 ETN	855	30	+3.64%	6,252,483	5,300	850	855	4,309	N/A	N/A
43	신한 레버리지 WTI원유 선물 ETN(H)	730	25	+3.55%	5,812,907	4,245	730	735	4,234	N/A	N/A
44	삼성엔지니어링	19,650	250	-1.26%	5,712,564	114,593	19,650	19,700	38,514	13.61	16.75
45	한화생명	3,790	75	-1.94%	5,666,006	21,641	3,790	3,795	32,917	7.03	1.90
46	한국석유	18,300	2,200	+13.66%	5,561,162	101,246	18,300	18,350	2,323	32.05	4.60
47	팬오션	6,680	100	-1.47%	5,553,841	37,157	6,680	6,690	35,709	28.43	3.25
48	일성건설	3,050	50	+1.67%	5,354,081	16,030	3,045	3,050	1,648	67.78	3.16
49	KEC	2,440	90	+3.83%	5,101,911	12,376	2,435	2,440	2,848	-9.31	-24.43
50	TIGER 200선물인버스2X	1,970	40	-1.99%	4,874,618	9,613	1,970	1,975	1,082	N/A	N/A
51	대한항공	33,500	150	-0.45%	4,791,285	160,229	33,500	33,550	116,520	14.32	-7.22
52	WISCOM	4,825	370	+8.31%	4,611,568	22,407	4,820	4,825	740	-87.73	-0.85
53	IHQ	2,350	95	+4.21%	4,445,925	10,162	2,345	2,350	3,437	-24.74	-14.32
54	유니온머티리얼	4,120	85	+2.11%	4,411,699	18,272	4,115	4,120	1,730	-73.57	-1.59
55	이월드	3,895	60	-1.52%	4,408,970	17,384	3,895	3,900	4,134	-40.15	-4.11
56	에이프로젠 KIC	2,160	10	-0.46%	4,308,804	9,424	2,160	2,165	4,154	-9.00	-15.79
57	DB	1,080	40	+3.85%	4,138,284	4,440	1,080	1,085	2,173	22.98	2.39
58	유안타증권	4,850	45	+0.94%	4,118,051	20,330	4,845	4,850	9,680	4.92	7.92
59	KODEX 200	43,370	400	+0.93%	4,009,020	173,967	43,370	43,375	52,629	N/A	N/A
60	형지엘리트	5,510	210	+3.96%	3,939,242	21,404	5,510	5,520	1,717	54.02	-2.02
61	삼부토건	3,030	20	+0.66%	3,812,463	11,520	3,025	3,030	4,168	-23.31	-8.73
62	바다로19호	2,810	75	+2.74%	3,791,884	11,440	2,810	2,825	427	-5.47	-6.51
63	가온전선	44,600	5,250	+13.34%	3,746,352	167,183	44,550	44,600	1,856	18.76	3.65
64	YG PLUS	6,210	150	+2.48%	3,527,000	22,115	6,210	6,220	3,939	477.69	-6.94
65	한국전력	25,800	150	+0.58%	3,434,009	88,388	25,800	25,850	165,627	8.06	2.91
66	일진전기	5,430	180	+3.43%	3,402,267	18,136	5,420	5,430	2,013	24.03	1.57
67	넥스트사이언스	14,250	50	+0.35%	3,384,222	48,299	14,250	14,300	5,108	-15.66	-41.41
68	SK하이닉스	129,000	3,000	+2.38%	3,322,969	427,735	129,000	129,500	939,123	18.42	9.53
69	대유에이텍	1,195	5	+0.42%	3,276,779	4,040	1,195	1,200	1,326	15.32	-1.86
70	대덕	9,330	300	-3.12%	3,246,320	30,801	9,330	9,340	3,162	2.42	17.88
71	TYM	1,745	10	-0.57%	3,117,182	5,428	1,745	1,750	2,389	29.08	2.98
72	알루코	5,320	110	+2.11%	3,112,567	16,645	5,310	5,320	4,434	-31.29	-7.24
73	한솔로지스틱스	3,950	75	-1.86%	3,036,236	11,898	3,945	3,950	1,085	10.26	17.09
74	영화금속	2,005	70	-3.37%	3,021,485	6,069	2,000	2,005	1,071	-7.68	-12.53
75	기아	87,000	700	+0.81%	2,938,304	255,807	87,000	87,100	352,666	15.63	5.05
76	벽산	4,450	75	+1.71%	2,934,360	12,989	4,440	4,450	3,051	-494.44	-0.67
77	신한 인버스 2X WTI원유 선물 ETN(H)	580	25	-4.13%	2,844,776	1,655	575	580	145	N/A	N/A
78	신원	2,030	10	+0.50%	2,819,574	5,755	2,030	2,035	1,726	-67.67	-3.92
79	모나미	6,020	60	+1.01%	2,758,119	16,799	6,020	6,030	1,138	74.32	0.09
80	덕성	30,700	250	+0.82%	2,619,690	79,956	30,650	30,700	4,814	103.02	5.61
81	LG디스플레이	23,950	150	-0.62%	2,580,836	62,386	23,900	23,950	85,697	25.37	-0.79
82	LG유플러스	15,750	100	+0.64%	2,570,134	40,420	15,750	15,800	68,766	13.27	6.46
83	LX홀딩스	10,400	300	-2.80%	2,557,439	26,669	10,350	10,400	7,933	N/A	N/A
84	웅진씽크빅	4,400	105	-2.33%	2,556,398	11,267	4,400	4,405	5,082	46.32	0.23
85	DB하이텍	56,600	2,800	+5.20%	2,555,840	144,027	56,600	56,700	25,130	15.87	23.07
86	모두투어리츠	5,150	280	+5.75%	2,515,483	14,322	5,150	5,160	403	27.99	2.72
87	남선알미늄	3,755	40	+1.08%	2,512,659	9,482	3,755	3,760	4,137	32.09	5.72
88	미래아이앤지	576	9	+1.59%	2,477,739	1,427	575	576	746	3.97	24.75
89	KTcs	3,220	30	-0.92%	2,448,627	8,113	3,220	3,225	1,374	8.94	6.64
90	롯데손해보험	2,110	100	+4.98%	2,385,563	4,957	2,105	2,110	6,548	N/A	-2.53
91	한미반도체	34,900	1,900	+5.76%	2,367,091	81,928	34,900	34,950	17,261	28.51	21.03
92	TIGER 차이나전기차SOLACTIVE	13,045	45	+0.35%	2,327,649	30,505	13,045	13,050	9,111	N/A	N/A
93	우리금융지주	11,350	100	+0.89%	2,266,793	25,652	11,300	11,350	81,977	5.63	5.87
94	마니커	772	5	-0.64%	2,235,365	1,733	771	772	1,532	-5.98	-44.06
95	티웨이홀딩스	1,585	25	+1.60%	2,213,268	3,481	1,585	1,590	1,219	-1.33	-71.98
96	TIGER 200선물레버리지	21,645	425	+2.00%	2,201,944	47,815	21,640	21,645	1,277	N/A	N/A
97	조일알미늄	956	19	+2.03%	2,187,048	2,061	956	957	961	-25.16	-7.85
98	디피씨	15,550	300	+1.97%	2,170,952	34,097	15,550	15,600	6,481	37.38	11.76
99	TIGER 200	43,395	395	+0.92%	2,070,455	89,995	43,395	43,400	23,759	N/A	N/A
100	롯데리츠	6,040	130	-2.11%	2,047,238	12,538	6,040	6,050	14,675	35.12	1.83

 

거래상위 종목 바로가기

 

삼성전자 갤럭시워치3 45mm, SM-R840, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"