2021년 4월 13일 코스피 거래상위 종목

 

 

2021년 4월 13일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	382	76	+24.84%	547,373,540	197,923	382	383	2,954	-10.05	-15.35
2	KODEX 200선물인버스2X	1,970	50	-2.48%	303,543,718	601,794	1,970	1,975	21,792	N/A	N/A
3	우리종금	858	44	-4.88%	70,184,570	61,811	858	859	7,501	9.75	14.05
4	벽산	4,370	105	+2.46%	58,144,364	279,687	4,370	4,375	2,996	-190.00	-0.67
5	KODEX 인버스	3,800	45	-1.17%	47,401,423	180,757	3,800	3,805	11,734	N/A	N/A
6	보해양조	1,595	5	-0.31%	42,823,900	68,924	1,595	1,600	2,080	122.69	2.22
7	모나미	6,220	190	+3.15%	40,508,960	267,962	6,210	6,220	1,175	1,555.00	0.09
8	한화투자증권	5,470	1,200	-17.99%	39,964,620	226,859	5,470	5,480	11,736	17.88	5.58
9	대영포장	3,205	215	+7.19%	38,801,887	122,645	3,205	3,210	3,474	103.39	2.18
10	윌비스	2,205	280	+14.55%	36,816,630	81,108	2,200	2,205	1,450	-56.54	-2.43
11	서울식품	385	3	+0.79%	36,549,831	14,034	384	385	1,417	-55.00	-9.36
12	필룩스	3,815	320	+9.16%	34,149,507	130,556	3,810	3,815	4,942	-7.90	-17.37
13	KODEX 코스닥150선물인버스	4,395	75	-1.68%	32,293,971	142,994	4,390	4,395	4,004	N/A	N/A
14	SK증권	1,030	25	-2.37%	31,021,419	32,054	1,025	1,030	4,868	42.92	1.99
15	신성통상	1,760	45	-2.49%	30,648,589	57,602	1,760	1,765	2,529	22.56	3.12
16	디피씨	17,350	2,700	-13.47%	30,619,263	538,750	17,300	17,350	7,231	36.91	11.76
17	웅진씽크빅	4,740	235	+5.22%	25,895,483	127,626	4,740	4,755	5,475	592.50	0.23
18	KODEX 레버리지	28,075	630	+2.30%	25,637,110	715,724	28,075	28,080	15,385	N/A	N/A
19	사조씨푸드	6,760	500	-6.89%	23,606,863	175,651	6,760	6,770	1,164	14.86	3.78
20	한국내화	4,800	450	+10.34%	15,347,705	75,399	4,800	4,805	1,097	73.85	N/A
21	SG충방	4,665	180	+4.01%	15,295,094	72,579	4,660	4,665	2,098	-91.47	-1.79
22	삼성전자	84,000	800	+0.96%	15,012,994	1,257,994	84,000	84,100	5,014,617	21.87	9.99
23	에넥스	2,525	35	+1.41%	13,978,708	35,732	2,525	2,530	1,515	-17.06	-17.89
24	대한전선	1,215	0	0.00%	13,724,719	16,350	1,210	1,215	10,406	405.00	0.92
25	CJ씨푸드	4,885	305	-5.88%	11,996,089	61,629	4,885	4,890	1,755	84.22	3.23
26	KODEX 코스닥150 레버리지	15,860	515	+3.36%	10,814,133	169,284	15,860	15,865	11,007	N/A	N/A
27	삼성 레버리지 WTI원유 선물 ETN	660	20	+3.13%	10,759,110	7,059	655	660	3,326	N/A	N/A
28	진원생명과학	18,650	4,300	+29.97%	10,277,386	184,824	18,650	0	8,428	-38.45	-30.43
29	한화투자증권우	26,000	3,900	-13.04%	10,020,710	292,396	25,950	26,000	1,248	84.97	N/A
30	태평양물산	2,735	175	+6.84%	9,353,290	25,276	2,735	2,745	1,317	-10.90	-7.14
31	마니커	742	6	-0.80%	8,877,222	6,663	741	742	1,473	-3.73	-44.06
32	삼성중공업	7,610	10	-0.13%	8,063,659	61,783	7,610	7,620	47,943	-3.23	-33.06
33	SG세계물산	830	4	-0.48%	7,957,323	6,646	830	831	1,680	-16.27	-5.16
34	HMM	29,900	0	0.00%	7,940,207	233,304	29,850	29,900	101,854	77.86	8.93
35	키다리스튜디오	18,100	4,150	+29.75%	7,712,883	129,713	18,100	0	5,926	6,033.33	0.22
36	대원화성	2,900	40	-1.36%	7,420,508	22,739	2,900	2,905	1,196	-54.72	-2.80
37	콤텍시스템	1,625	50	+3.17%	6,907,598	11,287	1,620	1,625	1,103	-812.50	N/A
38	LG유플러스	13,100	500	+3.97%	6,448,116	83,485	13,100	13,150	57,196	12.25	6.46
39	동국제강	19,000	800	+4.40%	6,065,761	117,399	18,950	19,000	18,132	27.86	3.35
40	KEC	2,445	85	+3.60%	6,015,927	14,702	2,440	2,445	2,853	-6.30	-24.43
41	팬오션	6,140	120	+1.99%	5,902,062	36,410	6,140	6,150	32,823	35.49	3.25
42	TCC스틸	4,855	85	+1.78%	5,724,671	28,931	4,850	4,855	1,117	-74.69	-1.30
43	신한 레버리지 WTI원유 선물 ETN(H)	560	15	+2.75%	5,532,641	3,083	560	565	3,248	N/A	N/A
44	웅진	3,360	5	+0.15%	5,440,387	18,295	3,355	3,360	2,667	-12.78	-39.32
45	웰바이오텍	3,590	70	+1.99%	5,184,867	18,290	3,590	3,600	1,751	-2.33	-141.53
46	에이프로젠제약	1,220	45	+3.83%	4,821,927	5,807	1,220	1,225	4,863	34.86	2.99
47	TIGER 200선물인버스2X	2,040	55	-2.63%	4,529,247	9,292	2,040	2,045	1,077	N/A	N/A
48	사조동아원	1,360	30	-2.16%	4,414,830	6,110	1,360	1,365	1,920	20.00	4.74
49	대우건설	6,620	90	-1.34%	4,414,512	29,373	6,620	6,630	27,514	9.69	11.06
50	유유제약	14,000	3,200	+29.63%	4,202,762	53,257	14,000	0	1,125	170.73	1.26
51	KODEX 코스닥 150	14,965	270	+1.84%	4,192,178	62,500	14,965	14,970	4,654	N/A	N/A
52	신성이엔지	3,360	40	-1.18%	4,172,829	14,040	3,360	3,365	6,790	-44.80	-8.77
53	한창제지	2,475	100	+4.21%	4,113,617	10,067	2,470	2,475	1,477	13.98	11.72
54	우진	5,030	340	-6.33%	4,048,084	22,228	5,020	5,030	1,016	2.98	25.83
55	IHQ	2,345	110	-4.48%	3,982,704	9,408	2,340	2,345	3,429	-18.76	-14.32
56	LG디스플레이	24,650	50	-0.20%	3,968,281	97,616	24,600	24,650	88,202	-98.60	-0.79
57	한화생명	3,250	20	+0.62%	3,772,262	12,283	3,245	3,250	28,227	11.99	1.90
58	에이프로젠 KIC	2,150	0	0.00%	3,629,871	7,788	2,150	2,155	3,995	-7.85	-15.79
59	삼성 인버스 2X WTI원유 선물 ETN	760	25	-3.18%	3,627,562	2,750	755	760	380	N/A	N/A
60	KODEX 200	43,540	490	+1.14%	3,397,903	147,581	43,540	43,545	47,328	N/A	N/A
61	미래아이앤지	580	35	+6.42%	3,318,327	1,861	578	580	751	3.82	24.75
62	케이탑리츠	2,530	160	-5.95%	3,307,484	8,552	2,530	2,540	1,169	10.50	15.17
63	세화아이엠씨	657	12	-1.79%	3,251,515	2,136	656	657	1,035	-1.65	-90.21
64	동양철관	1,370	45	-3.18%	3,195,644	4,418	1,365	1,370	1,629	23.22	8.41
65	코오롱플라스틱	7,020	470	+7.18%	3,194,578	22,649	7,020	7,030	2,668	88.86	1.51
66	유니온머티리얼	4,390	10	+0.23%	3,109,360	13,574	4,385	4,390	1,844	-137.19	-1.59
67	보령제약	23,000	1,500	+6.98%	3,084,905	70,605	23,000	23,050	11,988	43.40	8.62
68	한국토지신탁	2,410	80	-3.21%	2,989,604	7,324	2,410	2,415	6,085	7.17	9.44
69	동양물산	1,695	5	+0.30%	2,987,056	5,059	1,695	1,700	2,320	60.54	2.98
70	한솔홈데코	2,215	25	-1.12%	2,926,972	6,486	2,210	2,215	1,785	316.43	0.38
71	큐로	659	5	+0.76%	2,918,948	1,926	659	660	1,497	109.83	1.34
72	SK하이닉스	139,500	2,000	+1.45%	2,860,788	396,118	139,000	139,500	1,015,563	21.36	9.53
73	삼성제약	6,080	250	+4.29%	2,788,738	16,787	6,080	6,090	4,064	-9.33	-30.13
74	TIGER 미국필라델피아반도체나스닥	9,905	130	-1.30%	2,712,618	26,890	9,905	9,915	139	N/A	N/A
75	금호에이치티	2,370	30	+1.28%	2,691,225	6,305	2,365	2,370	2,969	-22.57	-4.85
76	두산인프라코어	10,650	100	+0.95%	2,670,799	28,138	10,600	10,650	23,390	15.06	6.47
77	일성건설	2,570	30	-1.15%	2,658,062	6,761	2,565	2,570	1,388	48.49	3.16
78	두산중공업	13,450	250	+1.89%	2,605,740	34,782	13,400	13,450	50,389	-3.43	-37.20
79	대한항공	26,650	150	-0.56%	2,572,648	68,207	26,600	26,650	92,694	-22.49	-7.22
80	까뮤이앤씨	2,820	70	+2.55%	2,549,558	7,045	2,815	2,820	1,273	13.82	11.98
81	남선알미늄	3,835	75	+1.99%	2,532,298	9,738	3,830	3,835	4,225	40.37	5.72
82	대동전자	10,300	1,150	+12.57%	2,461,832	26,131	10,250	10,300	1,081	53.93	3.27
83	SK이노베이션	277,000	10,500	+3.94%	2,458,821	681,535	276,500	277,000	256,130	-11.95	-13.58
84	쌍방울	617	4	-0.64%	2,457,097	1,521	617	618	1,480	-7.17	-8.46
85	주연테크	1,200	15	-1.23%	2,424,832	2,888	1,195	1,200	655	-29.27	-5.86
86	DB	935	31	-3.21%	2,420,282	2,289	935	936	1,881	30.16	2.39
87	삼부토건	2,870	55	-1.88%	2,397,871	6,881	2,870	2,875	3,948	-22.60	-8.73
88	파미셀	16,150	850	+5.56%	2,392,850	38,177	16,100	16,150	9,683	185.63	9.65
89	유안타증권	4,140	190	-4.39%	2,360,944	9,840	4,135	4,140	8,263	8.38	7.92
90	유니온	9,380	240	-2.49%	2,331,798	22,088	9,380	9,390	1,464	10.10	12.93
91	대한해운	2,930	10	+0.34%	2,301,185	6,772	2,930	2,935	7,157	81.39	1.10
92	덕성	26,850	300	+1.13%	2,271,155	61,662	26,800	26,850	4,210	126.65	5.61
93	KODEX 2차전지산업	19,445	310	+1.62%	2,226,134	43,118	19,440	19,445	14,564	N/A	N/A
94	극동유화	5,180	130	-2.45%	2,192,625	11,583	5,170	5,180	1,806	23.44	4.54
95	백광산업	5,240	140	-2.60%	2,139,863	11,428	5,240	5,250	2,354	23.19	5.89
96	KTB투자증권	5,780	400	-6.47%	2,122,803	12,501	5,780	5,790	3,486	5.24	13.04
97	우리금융지주	10,350	50	-0.48%	2,086,260	21,574	10,350	10,400	74,755	5.72	5.87
98	오리엔트바이오	1,590	55	-3.34%	2,076,442	3,318	1,590	1,595	1,885	-21.49	-18.64
99	세방전지	92,400	14,600	+18.77%	2,057,444	187,452	92,400	92,500	12,936	19.52	6.14
100	대창	1,865	45	-2.36%	2,043,087	3,826	1,865	1,870	1,700	25.90	3.50

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"