2021년 4월 12일 코스닥 거래상위 종목

 

 

2021년 4월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SBI인베스트먼트	2,780	640	+29.91%	204,273,015	511,063	2,780	0	4,505	32.33	13.67
2	시스웍	2,300	285	+14.14%	50,869,749	115,702	2,295	2,300	1,710	60.53	4.69
3	이트론	546	2	+0.37%	50,377,355	27,642	546	547	2,864	-21.00	-13.31
4	소프트캠프	4,590	750	+19.53%	46,501,209	211,572	4,585	4,590	1,147	62.03	14.19
5	드림시큐리티	5,610	20	-0.36%	41,207,065	243,422	5,610	5,620	2,839	57.84	7.42
6	미래SCI	6	11	-64.71%	40,274,780	376	6	7	3	-0.04	-102.20
7	우리이앤엘	1,830	420	+29.79%	37,951,924	66,114	1,830	0	913	-59.03	-2.52
8	휴마시스	11,450	2,440	+27.08%	28,010,602	293,983	11,400	11,450	3,919	17.83	N/A
9	라온시큐어	4,800	110	+2.35%	27,225,961	133,708	4,795	4,800	1,820	-15.48	-38.05
10	이화전기	226	1	-0.44%	24,749,688	5,590	226	227	1,623	-8.07	N/A
11	지엘팜텍	1,675	225	+15.52%	24,610,130	42,773	1,675	1,680	791	-22.64	-40.26
12	시공테크	9,630	1,540	+19.04%	20,923,045	196,426	9,620	9,630	1,931	36.90	4.74
13	초록뱀미디어	2,590	115	+4.65%	20,711,715	53,047	2,590	2,595	3,357	-10.57	-28.82
14	카스	2,970	190	+6.83%	20,288,881	63,043	2,970	2,975	711	-31.26	-5.09
15	오하임아이엔티	5,860	1,345	+29.79%	17,046,469	91,741	5,860	0	1,157	651.11	1.17
16	릭스솔루션	695	51	+7.92%	16,440,234	11,363	694	695	554	-2.32	-82.72
17	CS	5,980	1,380	+30.00%	16,331,483	90,818	5,980	0	1,126	664.44	0.82
18	판타지오	123	5	-3.91%	16,090,475	2,000	122	123	488	-15.38	-11.71
19	에이비프로바이오	899	62	+7.41%	15,699,814	13,791	899	900	2,261	-3.26	-45.97
20	애니플러스	2,460	565	+29.82%	15,406,252	35,671	2,460	0	699	-19.52	-33.65
21	에이티세미콘	320	15	-4.48%	15,347,319	5,006	320	321	456	-0.99	-80.56
22	위지트	2,085	75	+3.73%	15,225,078	31,500	2,085	2,090	1,881	21.06	10.29
23	서희건설	1,965	75	+3.97%	14,911,205	28,952	1,960	1,965	4,516	3.29	27.81
24	지니틱스	4,175	165	+4.11%	14,809,917	61,777	4,175	4,180	1,486	-596.43	-0.87
25	에이디칩스	1,710	65	+3.95%	13,968,456	23,838	1,710	1,715	906	-9.61	-28.50
26	동국알앤에스	7,330	90	+1.24%	13,270,999	99,113	7,320	7,330	1,349	45.53	3.93
27	이건홀딩스	5,260	1,210	+29.88%	13,044,120	62,962	5,260	0	1,188	-657.50	-0.12
28	진매트릭스	16,900	2,350	+16.15%	12,906,942	215,270	16,900	16,950	3,447	40.92	33.02
29	우리조명	3,760	865	+29.88%	12,729,048	45,271	3,760	0	937	16.35	7.75
30	제주반도체	6,910	530	+8.31%	12,304,042	82,322	6,910	6,920	2,363	28.20	9.72
31	정다운	4,050	205	+5.33%	12,229,079	50,413	4,040	4,050	1,317	-41.75	-4.09
32	에이치디	506	166	+48.82%	11,847,686	5,508	506	508	373	-2.07	-17.48
33	서한	1,800	25	+1.41%	11,809,709	21,599	1,795	1,800	1,816	10.00	5.86
34	우리바이오	4,760	440	+10.19%	11,775,527	56,165	4,755	4,760	2,138	12.69	16.47
35	씨씨에스	1,080	160	-12.90%	11,721,316	13,036	1,080	1,085	605	-17.14	-11.55
36	세종텔레콤	815	5	-0.61%	11,272,662	9,249	815	816	4,893	27.17	5.20
37	아주IB투자	8,700	330	+3.94%	11,223,803	95,107	8,690	8,700	10,368	20.91	26.20
38	서플러스글로벌	6,120	200	+3.38%	10,729,144	68,791	6,120	6,130	2,264	19.68	8.98
39	코다코	1,445	145	+11.15%	10,049,083	15,132	1,445	1,450	564	-3.24	-75.32
40	자안	337	3	-0.88%	10,018,469	3,404	337	339	948	-3.87	-29.87
41	국일제지	6,500	90	-1.37%	9,710,543	64,406	6,500	6,510	8,227	-1,625.00	-0.84
42	아이엠	1,735	10	+0.58%	9,309,892	15,934	1,735	1,740	738	-5.86	-46.43
43	에스와이	4,015	310	+8.37%	8,405,688	33,930	4,010	4,015	1,882	-5.65	-19.13
44	코디엠	240	3	-1.23%	8,405,499	2,017	239	240	632	-3.64	-18.00
45	이디티	1,435	15	+1.06%	8,367,462	11,875	1,435	1,440	869	-12.26	-16.44
46	케이피엠테크	3,120	180	+6.12%	8,190,242	24,916	3,120	3,125	4,375	-40.52	-7.40
47	지니뮤직	7,160	110	+1.56%	7,704,198	56,242	7,160	7,170	4,161	43.93	6.02
48	SM Life Design	3,805	175	-4.40%	7,461,057	28,696	3,805	3,810	1,717	-55.96	-6.42
49	빅텍	7,950	470	+6.28%	7,456,557	57,932	7,940	7,950	2,278	75.71	6.39
50	제넨바이오	1,825	170	+10.27%	7,424,853	13,280	1,820	1,825	3,123	-12.01	-58.12
51	원익큐브	6,380	220	-3.33%	7,212,648	47,595	6,380	6,390	2,259	73.33	3.75
52	우리기술투자	12,550	100	+0.80%	6,946,383	86,906	12,550	12,600	10,542	36.80	30.42
53	한국테크놀로지	1,555	0	0.00%	6,822,765	10,493	1,555	1,560	1,928	-9.60	-53.33
54	코렌	1,175	105	+9.81%	6,653,875	7,752	1,175	1,180	810	-1.40	-126.69
55	알티캐스트	2,580	75	-2.82%	6,535,652	17,679	2,580	2,585	743	-14.49	-5.83
56	팬스타엔터프라이즈	1,060	50	+4.95%	6,459,303	6,522	1,055	1,060	559	-8.62	-16.59
57	알로이스	7,320	330	+4.72%	6,279,867	45,503	7,310	7,320	1,269	36.60	19.11
58	보성파워텍	3,420	5	-0.15%	6,061,797	20,937	3,420	3,425	1,576	97.71	2.00
59	젬백스링크	1,635	80	+5.14%	6,056,814	9,775	1,635	1,640	1,285	12.87	6.89
60	DSC인베스트먼트	7,370	250	+3.51%	5,840,874	42,430	7,370	7,380	2,040	8.34	51.02
61	에스코넥	2,310	40	-1.70%	5,731,121	13,614	2,310	2,315	1,508	-3.67	-59.88
62	필로시스헬스케어	2,300	115	+5.26%	5,590,030	12,702	2,295	2,300	1,810	16.91	15.98
63	W홀딩컴퍼니	311	5	+1.63%	5,498,714	1,700	311	312	996	5.10	15.25
64	나인테크	4,900	195	+4.14%	5,409,235	27,664	4,900	4,905	1,930	-148.48	-6.43
65	소리바다	273	3	+1.11%	5,345,551	1,472	272	273	270	-0.97	-53.13
66	와이제이엠게임즈	2,415	25	+1.05%	5,117,281	12,244	2,415	2,420	1,308	-16.43	-11.87
67	손오공	3,785	90	-2.32%	4,961,786	19,046	3,780	3,785	1,018	-52.57	-8.28
68	아이에이	1,520	15	-0.98%	4,894,101	7,469	1,520	1,525	4,453	30.40	17.35
69	미스터블루	11,050	1,000	+9.95%	4,715,919	52,211	11,050	11,100	2,736	22.19	25.45
70	KMH하이텍	2,240	95	+4.43%	4,561,247	10,102	2,240	2,245	1,050	67.88	2.24
71	오리엔트정공	1,230	20	-1.60%	4,556,131	5,551	1,230	1,235	1,442	-7.94	-45.98
72	나우IB	18,150	900	+5.22%	4,535,875	81,455	18,150	18,200	1,721	22.55	10.37
73	아이진	24,900	4,200	+20.29%	4,525,551	112,821	24,850	24,900	2,918	-19.53	-93.10
74	토박스코리아	1,450	25	+1.75%	4,475,721	6,496	1,450	1,455	697	-17.06	-15.55
75	썸에이지	3,595	5	+0.14%	4,403,010	15,876	3,590	3,595	4,857	-59.92	-31.25
76	HB테크놀러지	3,595	160	-4.26%	4,402,233	15,820	3,590	3,595	2,840	79.89	2.21
77	웹젠	44,400	4,000	-8.26%	4,370,198	199,778	44,400	44,450	15,678	18.19	21.83
78	엔투텍	2,260	35	-1.53%	4,341,904	9,877	2,255	2,260	1,325	-6.35	-67.56
79	이수앱지스	14,200	700	+5.19%	4,202,912	58,217	14,150	14,200	4,526	-19.45	-40.23
80	CNH	3,950	910	+29.93%	4,137,535	15,412	3,950	0	1,469	5.03	25.30
81	코퍼스코리아	3,210	75	-2.28%	4,102,072	13,849	3,210	3,215	1,101	52.62	6.18
82	위즈코프	1,650	80	+5.10%	4,053,515	6,620	1,645	1,650	670	23.91	6.71
83	프레스티지바이오로직스	16,000	800	+5.26%	4,051,315	63,856	15,950	16,000	7,164	-18.26	-148.68
84	에이티넘인베스트	6,470	80	-1.22%	3,986,626	25,759	6,470	6,480	3,106	21.21	17.04
85	상보	1,940	135	+7.48%	3,945,197	7,487	1,935	1,940	908	28.12	10.21
86	고려시멘트	4,095	55	+1.36%	3,899,372	15,852	4,095	4,100	1,310	29.46	4.92
87	대성창투	5,510	50	+0.92%	3,856,427	21,223	5,510	5,520	2,204	166.97	2.62
88	CMG제약	4,790	190	+4.13%	3,854,745	18,550	4,785	4,790	6,653	2,395.00	0.12
89	디지탈옵틱	503	7	+1.41%	3,852,591	1,943	502	503	638	-0.96	-166.02
90	앤디포스	4,580	230	+5.29%	3,852,384	17,767	4,575	4,580	2,526	29.17	6.72
91	셀바스AI	4,075	370	+9.99%	3,801,382	15,478	4,075	4,080	899	22.03	12.30
92	솔본	10,150	370	+3.78%	3,718,413	37,813	10,150	10,200	2,776	191.51	1.04
93	멜파스	2,380	280	+13.33%	3,699,931	8,504	2,380	2,385	806	-5.19	-38.87
94	골든센츄리	428	7	+1.66%	3,530,999	1,515	427	428	680	2.87	11.22
95	KD	2,310	530	+29.78%	3,525,334	7,577	2,310	0	382	-6.83	-17.43
96	네오이뮨텍(Reg.S)	11,850	150	-1.25%	3,456,461	42,454	11,850	11,900	11,659	-32.11	-29.94
97	휘닉스소재	1,420	35	-2.41%	3,420,763	4,882	1,415	1,420	1,124	-24.91	-15.87
98	삼기	4,360	210	+5.06%	3,406,528	14,923	4,360	4,365	1,672	-22.24	-5.61
99	한국팩키지	6,170	360	+6.20%	3,398,092	20,810	6,160	6,170	1,542	66.34	5.51
100	티에스아이	12,450	750	+6.41%	3,396,158	43,433	12,450	12,500	2,308	-129.69	-5.28

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"