2021년 4월 13일 코스닥 거래상위 종목

 

 

2021년 4월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이화전기	266	40	+17.70%	850,862,844	221,586	266	267	1,911	-9.50	N/A
2	이트론	709	163	+29.85%	604,956,203	394,509	709	0	3,719	-27.27	-13.31
3	에이비프로바이오	1,100	201	+22.36%	145,971,459	153,864	1,095	1,100	2,766	-3.99	-45.97
4	팜스토리	2,215	160	+7.79%	109,218,134	251,151	2,215	2,220	2,468	9.08	14.74
5	SBI인베스트먼트	2,590	190	-6.83%	94,557,645	256,142	2,590	2,595	4,198	30.12	13.67
6	자안	360	23	+6.82%	71,610,323	26,030	359	360	1,013	-4.14	-29.87
7	티비씨	1,930	175	+9.97%	59,392,258	118,604	1,930	1,935	1,930	50.79	3.36
8	제주반도체	7,000	90	+1.30%	49,181,890	366,880	7,000	7,010	2,394	28.57	9.72
9	초록뱀미디어	2,600	10	+0.39%	34,141,165	89,805	2,600	2,605	3,370	-10.61	-28.82
10	휴마시스	11,650	200	+1.75%	32,503,715	404,881	11,650	11,700	3,987	18.15	N/A
11	엔투텍	2,790	530	+23.45%	32,419,359	87,094	2,785	2,790	1,635	-7.84	-67.56
12	우리이앤엘	1,800	30	-1.64%	27,719,289	53,630	1,800	1,805	898	-58.06	-2.52
13	미스터블루	12,700	1,650	+14.93%	26,729,043	340,190	12,650	12,700	3,145	25.50	25.45
14	KD	2,500	190	+8.23%	26,196,294	66,771	2,485	2,500	413	-7.40	-17.43
15	이수앱지스	15,750	1,550	+10.92%	22,038,961	340,097	15,750	15,800	5,020	-21.58	-40.23
16	우리조명	4,130	370	+9.84%	21,399,730	93,285	4,130	4,135	1,029	17.96	7.75
17	코디엠	250	10	+4.17%	20,679,682	5,075	249	250	658	-3.79	-18.00
18	세운메디칼	5,500	590	+12.02%	20,515,963	112,989	5,500	5,510	2,409	22.92	10.65
19	우리손에프앤지	2,420	10	-0.41%	18,062,157	45,687	2,415	2,420	1,676	7.68	11.27
20	아이에이	1,565	45	+2.96%	16,576,684	25,990	1,560	1,565	4,585	31.30	17.35
21	토박스코리아	1,530	80	+5.52%	16,388,361	25,019	1,525	1,530	736	-18.00	-15.55
22	애니플러스	2,760	300	+12.20%	16,291,636	46,802	2,755	2,760	784	-21.90	-33.65
23	에이티세미콘	321	1	+0.31%	15,998,768	5,078	321	322	458	-1.00	-80.56
24	우리기술	1,475	75	+5.36%	15,964,952	23,190	1,470	1,475	1,910	-134.09	-2.94
25	CS	6,230	250	+4.18%	15,921,893	100,269	6,220	6,230	1,173	692.22	0.82
26	브리지텍	5,750	975	+20.42%	15,436,646	87,636	5,750	5,760	687	79.86	2.60
27	켐온	3,620	160	+4.62%	15,143,844	58,818	3,615	3,620	2,312	120.67	4.19
28	나노	1,785	120	+7.21%	14,771,681	27,912	1,780	1,785	460	-6.05	-16.28
29	우리기술투자	11,550	1,000	-7.97%	14,636,151	166,537	11,500	11,550	9,702	33.87	30.42
30	세종텔레콤	805	10	-1.23%	14,510,798	11,667	804	805	4,833	26.83	5.20
31	대창솔루션	499	19	+3.96%	14,062,652	7,065	498	499	817	-3.02	-48.93
32	위즈코프	2,145	495	+30.00%	14,019,540	29,167	2,145	0	871	31.09	6.71
33	시스웍	2,225	75	-3.26%	13,941,017	31,627	2,220	2,225	1,654	58.55	4.69
34	한국컴퓨터	5,750	860	+17.59%	13,786,878	79,371	5,750	5,760	924	10.57	8.93
35	이건홀딩스	5,480	220	+4.18%	13,491,646	74,813	5,480	5,490	1,238	-685.00	-0.12
36	SFA반도체	8,400	410	+5.13%	13,202,083	110,012	8,390	8,400	13,815	82.35	5.22
37	SG	2,675	615	+29.85%	12,955,887	33,394	2,675	0	993	-127.38	-1.10
38	이디티	1,400	35	-2.44%	12,932,668	18,616	1,400	1,405	848	-11.97	-16.44
39	바이넥스	27,850	3,450	+14.14%	12,929,973	353,599	27,850	27,900	8,845	137.87	3.84
40	한일사료	2,070	30	+1.47%	12,679,749	27,108	2,065	2,070	816	37.64	3.46
41	지엘팜텍	1,650	25	-1.49%	12,238,573	21,259	1,650	1,655	779	-22.30	-40.26
42	릭스솔루션	669	26	-3.74%	12,028,687	8,479	669	674	533	-2.24	-82.72
43	원익큐브	5,950	430	-6.74%	11,029,806	69,084	5,950	5,960	2,106	68.39	3.75
44	서플러스글로벌	6,910	790	+12.91%	10,822,676	70,447	6,900	6,910	2,556	22.22	8.98
45	시그네틱스	1,510	100	+7.09%	10,582,437	15,657	1,505	1,510	1,294	-3.46	-30.75
46	유바이오로직스	30,400	3,500	+13.01%	10,050,227	309,708	30,350	30,400	10,634	-14.71	-91.23
47	메가엠디	4,580	305	+7.13%	9,999,021	46,636	4,580	4,585	1,072	21.71	8.21
48	판타지오	119	4	-3.25%	9,624,856	1,151	119	120	472	-14.88	-11.71
49	대모	6,650	1,330	+25.00%	9,415,994	60,240	6,640	6,650	554	166.25	0.77
50	위지트	1,990	95	-4.56%	9,076,909	18,235	1,990	1,995	1,796	20.10	10.29
51	아주IB투자	7,930	770	-8.85%	8,482,276	69,441	7,930	7,940	9,450	19.06	26.20
52	에스코넥	2,370	60	+2.60%	8,203,946	19,828	2,370	2,375	1,547	-3.76	-59.88
53	알로이스	6,920	400	-5.46%	8,101,707	60,260	6,920	6,930	1,199	34.60	19.11
54	대성창투	4,880	630	-11.43%	7,944,105	39,866	4,880	4,885	1,952	147.88	2.62
55	젬백스링크	1,575	60	-3.67%	7,778,964	12,639	1,575	1,580	1,237	12.40	6.89
56	일지테크	4,230	130	+3.17%	7,686,941	34,397	4,225	4,230	572	-4.53	-11.16
57	소리바다	275	2	+0.73%	7,677,847	2,109	274	275	272	-0.98	-53.13
58	빅텍	8,110	160	+2.01%	7,476,038	59,687	8,100	8,110	2,324	77.24	6.39
59	큐로컴	1,400	80	+6.06%	7,274,373	10,499	1,400	1,405	1,673	-14.58	-21.77
60	W홀딩컴퍼니	319	8	+2.57%	7,132,216	2,235	318	319	1,021	5.23	15.25
61	케이피엠테크	3,000	120	-3.85%	7,087,766	21,399	2,995	3,000	4,206	-38.96	-7.40
62	넥스트BT	1,545	115	+8.04%	7,086,978	10,985	1,540	1,545	1,344	-6.38	-32.18
63	라온시큐어	4,690	110	-2.29%	7,006,200	32,897	4,685	4,690	1,779	-15.13	-38.05
64	인콘	2,570	205	+8.67%	6,683,457	16,936	2,565	2,570	1,092	-22.95	-5.64
65	드림시큐리티	5,620	10	+0.18%	6,646,890	37,297	5,610	5,620	2,844	57.94	7.42
66	에이치디	370	136	-26.88%	6,539,467	2,873	370	379	273	-1.52	-17.48
67	알에프세미	6,130	400	+6.98%	6,433,241	40,367	6,130	6,140	582	-2.61	-46.59
68	오리엔트정공	1,160	70	-5.69%	6,370,778	7,421	1,160	1,165	1,360	-7.48	-45.98
69	에이티넘인베스트	5,960	510	-7.88%	6,330,839	37,443	5,960	5,970	2,861	19.54	17.04
70	하림	3,135	40	+1.29%	6,300,943	20,052	3,135	3,140	3,330	39.68	3.01
71	골드퍼시픽	1,385	55	+4.14%	6,251,734	8,654	1,385	1,390	969	-41.97	-3.71
72	소프트캠프	4,450	140	-3.05%	6,173,337	26,931	4,450	4,455	1,112	60.14	14.19
73	상상인인더스트리	1,270	135	+11.89%	5,976,004	7,596	1,265	1,270	807	57.73	5.51
74	에이디칩스	1,650	60	-3.51%	5,933,512	9,801	1,645	1,650	875	-9.27	-28.50
75	바른손	3,555	150	+4.41%	5,883,463	21,117	3,550	3,555	1,048	-11.73	-19.83
76	오하임아이엔티	5,620	240	-4.10%	5,619,642	32,378	5,610	5,620	1,110	624.44	1.17
77	아이엠	1,765	30	+1.73%	5,579,483	9,993	1,765	1,770	751	-5.96	-46.43
78	서희건설	1,905	60	-3.05%	5,578,700	10,692	1,900	1,905	4,378	3.19	27.81
79	NE능률	21,350	50	+0.23%	5,418,204	117,213	21,300	21,350	3,528	350.00	1.61
80	우리바이오	4,910	150	+3.15%	4,919,867	24,014	4,905	4,910	2,205	13.09	16.47
81	삼진엘앤디	4,065	65	+1.63%	4,758,810	19,688	4,065	4,075	1,015	-68.90	-1.67
82	비디아이	8,190	1,070	+15.03%	4,626,266	37,785	8,190	8,200	1,669	-1.33	-498.52
83	CNH	4,085	135	+3.42%	4,560,367	19,433	4,080	4,085	1,520	5.20	25.30
84	손오공	3,710	75	-1.98%	4,512,774	16,880	3,705	3,710	998	-51.53	-8.28
85	보성파워텍	3,290	130	-3.80%	4,445,853	14,842	3,285	3,290	1,516	94.00	2.00
86	한국테크놀로지	1,520	35	-2.25%	4,398,236	6,802	1,515	1,520	1,884	-9.38	-53.33
87	상보	1,945	5	+0.26%	4,342,462	8,593	1,940	1,945	911	28.19	10.21
88	한국파마	50,900	8,050	+18.79%	4,330,029	217,666	50,900	51,000	5,552	157.59	8.64
89	넥스트아이	1,460	60	+4.29%	4,292,416	6,406	1,460	1,465	1,126	2.62	43.56
90	디앤씨미디어	53,000	12,200	+29.90%	4,263,635	216,081	53,000	0	6,506	59.89	23.23
91	필로시스헬스케어	2,300	0	0.00%	4,255,028	9,680	2,295	2,300	1,810	16.91	15.98
92	미래에셋벤처투자	9,620	930	-8.82%	4,250,331	41,866	9,620	9,630	4,440	13.84	19.13
93	지니틱스	4,090	85	-2.04%	4,238,392	17,312	4,090	4,095	1,456	-584.29	-0.87
94	서연탑메탈	12,850	650	+5.33%	4,222,723	56,120	12,850	12,900	1,497	41.86	5.33
95	한국비엔씨	7,990	290	+3.77%	4,126,475	32,921	7,980	7,990	4,117	285.36	4.41
96	동국알앤에스	6,930	400	-5.46%	4,048,992	29,200	6,920	6,930	1,275	43.04	3.93
97	팬스타엔터프라이즈	1,015	45	-4.25%	4,013,049	4,088	1,010	1,015	535	-8.25	-16.59
98	에스맥	1,490	20	+1.36%	4,006,989	5,953	1,490	1,495	3,891	11.64	12.75
99	국일제지	6,350	150	-2.31%	3,995,189	25,739	6,350	6,380	8,037	-1,587.50	-0.84
100	국영지앤엠	3,015	20	-0.66%	3,955,301	12,183	3,015	3,020	1,052	-81.49	-2.51

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"