2021년 4월 13일 코스피 시가총액상위 종목

 

 

2021년 4월 13일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	84,000	800	+0.96%	100	5,014,617	5,969,783	54.78	15,012,994	21.87	9.99
2	SK하이닉스	139,500	2,000	+1.45%	5,000	1,015,563	728,002	50.43	2,860,788	21.36	9.53
3	NAVER	388,500	3,000	+0.78%	100	638,163	164,263	57.06	584,211	63.72	15.22
4	삼성전자우	75,200	100	+0.13%	100	618,811	822,887	77.70	1,468,158	19.58	N/A
5	LG화학	868,000	51,000	+6.24%	5,000	612,742	70,592	43.90	710,274	132.54	2.93
6	삼성바이오로직스	784,000	2,000	+0.26%	2,500	518,734	66,165	10.27	62,835	215.27	N/A
7	카카오	558,000	0	0.00%	500	495,291	88,762	34.15	0	314.19	2.70
8	현대차	230,000	4,000	+1.77%	5,000	491,437	213,668	30.64	631,460	44.72	2.04
9	삼성SDI	690,000	35,000	+5.34%	5,000	474,475	68,765	42.98	902,286	84.50	4.54
10	셀트리온	316,000	5,500	+1.77%	1,000	426,688	135,028	21.32	556,530	85.01	16.68
11	기아	85,500	1,200	+1.42%	5,000	346,586	405,363	33.84	1,831,810	23.30	5.05
12	현대모비스	301,500	1,000	-0.33%	5,000	285,801	94,793	39.29	336,789	18.75	4.66
13	POSCO	327,000	2,500	-0.76%	5,000	285,101	87,187	53.95	458,694	17.79	3.61
14	LG전자	157,500	1,000	+0.64%	5,000	257,745	163,648	30.87	1,105,557	14.47	13.23
15	SK이노베이션	277,000	10,500	+3.94%	5,000	256,130	92,466	22.34	2,458,821	-11.95	-13.58
16	삼성물산	135,500	6,000	+4.63%	100	253,232	186,887	15.02	1,956,664	24.78	3.81
17	LG생활건강	1,563,000	1,000	-0.06%	5,000	244,112	15,618	45.86	19,314	34.72	17.92
18	SK텔레콤	300,000	17,000	+6.01%	500	242,237	80,746	38.44	626,483	16.10	6.44
19	KB금융	53,500	100	+0.19%	5,000	222,457	415,808	69.03	1,403,332	6.44	8.53
20	SK	299,500	4,000	+1.35%	200	210,729	70,360	21.20	337,818	112.17	1.11
21	엔씨소프트	914,000	8,000	+0.88%	500	200,660	21,954	51.92	76,445	34.16	20.83
22	신한지주	37,250	150	-0.40%	5,000	192,433	516,600	60.10	1,227,708	5.53	8.20
23	LG	95,900	900	+0.95%	5,000	165,482	172,557	35.31	408,150	11.51	7.50
24	아모레퍼시픽	268,000	12,500	+4.89%	500	156,669	58,458	33.35	299,753	526.52	0.78
25	한국전력	23,900	50	+0.21%	5,000	153,429	641,964	16.63	1,454,304	7.70	2.91
26	삼성생명	76,700	700	+0.92%	500	153,400	200,000	12.91	301,030	12.12	3.53
27	삼성에스디에스	189,500	3,000	+1.61%	500	146,631	77,378	12.14	138,774	33.07	6.71
28	삼성전기	191,500	500	+0.26%	5,000	143,038	74,694	34.79	309,617	24.60	10.92
29	포스코케미칼	166,500	2,500	-1.48%	500	128,976	77,463	7.59	471,736	361.17	2.96
30	하나금융지주	41,250	350	-0.84%	5,000	123,850	300,242	68.71	896,526	4.70	8.96
31	넷마블	138,500	1,500	-1.07%	100	119,027	85,940	23.91	433,756	37.98	6.35
32	KT&G	82,300	300	+0.37%	5,000	112,992	137,292	39.83	407,203	9.64	13.22
33	SK바이오사이언스	137,500	5,500	+4.17%	500	105,188	76,500	2.79	1,431,936	256.05	13.25
34	HMM	29,900	0	0.00%	5,000	101,854	340,648	10.95	7,940,207	77.86	8.93
35	롯데케미칼	289,000	2,000	-0.69%	5,000	99,056	34,275	25.87	204,511	62.51	1.22
36	한온시스템	17,900	100	-0.56%	100	95,550	533,800	19.60	1,046,578	86.47	5.09
37	한국조선해양	133,000	1,500	+1.14%	5,000	94,128	70,773	18.03	312,485	-11.29	-7.42
38	대한항공	26,650	150	-0.56%	5,000	92,694	347,821	10.51	2,572,648	-22.49	-7.22
39	한화솔루션	48,350	100	-0.21%	5,000	92,483	191,278	17.18	1,545,168	26.23	5.30
40	삼성화재	190,500	0	0.00%	500	90,249	47,375	46.54	94,814	12.76	4.96
41	빅히트	252,500	0	0.00%	500	89,950	35,624	7.54	314,333	N/A	12.52
42	SK바이오팜	114,000	4,000	+3.64%	500	89,277	78,313	8.06	893,921	-33.12	-135.18
43	LG디스플레이	24,650	50	-0.20%	5,000	88,202	357,816	23.80	3,968,281	-98.60	-0.79
44	S-Oil	77,800	400	-0.51%	2,500	87,589	112,583	75.63	521,082	-11.40	-13.07
45	고려아연	417,500	4,500	+1.09%	5,000	78,782	18,870	22.41	39,891	13.75	8.37
46	우리금융지주	10,350	50	-0.48%	5,000	74,755	722,268	27.35	2,086,260	5.72	5.87
47	금호석유	245,000	3,000	-1.21%	5,000	74,646	30,468	25.78	344,259	14.08	20.18
48	KT	28,100	250	+0.90%	5,000	73,372	261,112	42.93	946,363	11.15	4.76
49	현대글로비스	183,500	5,000	+2.80%	500	68,812	37,500	32.67	265,578	11.35	12.45
50	기업은행	9,200	20	+0.22%	5,000	67,957	738,664	11.89	1,079,786	4.59	6.44
51	현대제철	48,700	1,200	-2.40%	5,000	64,988	133,446	20.09	1,995,527	-15.11	-2.59
52	한국타이어앤테크놀로지	52,300	300	+0.58%	500	64,787	123,875	41.93	252,855	17.40	5.12
53	미래에셋증권	10,150	100	-0.98%	5,000	64,485	635,316	15.06	1,695,576	9.94	8.94
54	CJ제일제당	415,000	1,500	-0.36%	5,000	62,475	15,054	24.92	30,871	9.92	13.50
55	한국금융지주	107,500	4,000	+3.86%	5,000	59,905	55,726	31.33	908,766	7.67	16.27
56	LG유플러스	13,100	500	+3.97%	5,000	57,196	436,611	30.08	6,448,116	12.25	6.46
57	아모레G	69,100	2,200	+3.29%	500	56,979	82,458	19.62	248,598	639.81	0.31
58	SKC	145,000	1,000	+0.69%	5,000	54,909	37,868	9.84	318,287	146.61	2.21
59	강원랜드	25,000	250	+1.01%	500	53,485	213,940	21.52	531,095	-19.39	-7.92
60	현대건설	45,400	350	-0.77%	5,000	50,556	111,356	20.32	1,968,665	41.35	1.84
61	오리온	127,500	0	0.00%	500	50,409	39,536	42.51	50,631	18.84	15.50
62	두산중공업	13,450	250	+1.89%	5,000	50,389	374,637	10.11	2,605,740	-3.43	-37.20
63	LG이노텍	212,500	4,500	+2.16%	5,000	50,293	23,667	30.01	297,947	21.30	10.20
64	코웨이	67,800	200	-0.29%	500	50,036	73,800	58.78	243,061	12.36	31.51
65	삼성중공업	7,610	10	-0.13%	5,000	47,943	630,000	16.01	8,063,659	-3.23	-33.06
66	신풍제약	90,100	700	-0.77%	500	47,739	52,985	11.65	558,981	990.11	1.72
67	KODEX 200	43,540	490	+1.14%	0	47,328	108,700	10.10	3,397,903	N/A	N/A
68	이마트	169,500	0	0.00%	5,000	47,250	27,876	30.39	162,245	13.06	4.05
69	현대중공업지주	58,700	2,100	+3.71%	5,000	46,369	78,993	17.25	733,400	-7.69	-8.12
70	유한양행	65,900	100	+0.15%	1,000	46,112	69,973	19.48	477,959	24.33	11.06
71	맥쿼리인프라	11,800	50	+0.43%	0	43,919	372,192	15.51	782,411	N/A	N/A
72	녹십자	369,500	29,500	+8.68%	5,000	43,182	11,687	18.73	260,377	53.28	7.48
73	한미약품	346,500	4,500	+1.32%	2,500	41,851	12,078	13.51	87,725	350.00	1.65
74	두산밥캣	41,450	300	+0.73%	500	41,553	100,249	23.74	317,001	16.79	6.15
75	한미사이언스	60,500	200	+0.33%	500	40,719	67,305	1.63	162,997	180.06	3.47
76	CJ대한통운	175,000	3,000	-1.69%	5,000	39,922	22,812	22.07	69,514	32.45	3.89
77	삼성카드	34,150	400	-1.16%	5,000	39,566	115,859	11.38	56,052	9.92	5.69
78	현대차2우B	108,000	1,500	+1.41%	5,000	39,404	36,485	61.21	105,534	21.00	N/A
79	쌍용C&E	7,660	10	+0.13%	100	38,596	503,860	3.30	1,479,045	27.96	7.92
80	GS건설	43,700	1,050	-2.35%	5,000	37,360	85,491	26.72	1,568,791	11.23	7.68
81	삼성증권	41,100	250	-0.60%	5,000	36,702	89,300	27.12	449,770	7.23	9.89
82	한진칼	55,000	1,500	+2.80%	2,500	36,444	66,263	15.38	97,869	-12.29	-19.55
83	GS	39,050	0	0.00%	5,000	36,283	92,915	17.93	387,075	-15.24	-2.82
84	키움증권	136,000	1,000	-0.73%	5,000	35,403	26,031	23.02	95,864	4.91	27.63
85	일진머티리얼즈	76,700	300	-0.39%	500	35,367	46,111	8.88	344,455	82.74	7.23
86	롯데쇼핑	125,000	500	-0.40%	5,000	35,361	28,289	12.12	60,944	-4.50	-7.70
87	한국항공우주	36,000	50	+0.14%	5,000	35,091	97,475	13.61	639,429	47.00	6.39
88	롯데지주	33,350	0	0.00%	200	34,987	104,909	10.84	125,344	-17.80	-3.03
89	두산퓨얼셀	52,800	2,000	+3.94%	100	34,581	65,494	18.67	977,477	273.58	4.18
90	씨에스윈드	81,000	2,700	-3.23%	500	34,159	42,171	10.03	705,893	95.86	8.19
91	NH투자증권	11,950	0	0.00%	5,000	33,628	281,409	16.70	713,372	6.22	10.32
92	호텔신라	84,900	600	-0.70%	5,000	33,322	39,248	18.18	413,894	-11.98	-36.74
93	팬오션	6,140	120	+1.99%	1,000	32,823	534,570	10.60	5,902,062	35.49	3.25
94	SK케미칼	276,000	12,500	+4.74%	5,000	32,406	11,741	19.50	257,145	14.33	30.49
95	동서	32,150	150	+0.47%	500	32,054	99,700	3.74	106,925	27.39	8.61
96	DB손해보험	44,800	1,400	-3.03%	500	31,718	70,800	42.68	256,311	5.68	9.08
97	LG화학우	407,000	17,000	+4.36%	5,000	31,293	7,689	64.11	53,831	62.15	N/A
98	에스원	82,300	0	0.00%	500	31,273	37,999	56.17	46,692	22.01	10.48
99	만도	66,200	500	+0.76%	1,000	31,086	46,957	23.93	297,085	538.21	0.37
100	대우조선해양	28,900	100	-0.34%	5,000	31,007	107,291	8.75	268,141	35.81	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"