2021년 3월 23일 코스피 거래상위 종목

 

 

2021년 3월 23일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,175	45	+2.11%	262,686,833	562,906	2,170	2,175	21,880	N/A	N/A
2	대영포장	3,015	405	+15.52%	107,413,103	321,483	3,010	3,015	3,268	70.12	7.42
3	한국전자홀딩스	1,475	90	-5.75%	75,844,163	132,294	1,470	1,475	690	-5.25	-11.06
4	까뮤이앤씨	2,375	635	-21.10%	52,800,920	140,719	2,375	2,380	1,072	11.64	11.98
5	이아이디	391	15	-3.69%	48,790,242	19,453	390	391	3,024	-20.58	0.44
6	KODEX 코스닥150선물인버스	4,590	25	+0.55%	45,226,214	205,761	4,585	4,590	4,204	N/A	N/A
7	에넥스	1,935	100	+5.45%	43,200,181	89,365	1,930	1,935	1,161	-13.07	-17.89
8	진양산업	9,140	1,650	+22.03%	42,927,144	391,830	9,140	9,150	1,188	23.14	12.16
9	서울식품	442	1	-0.23%	39,654,313	17,581	441	442	1,616	-63.14	-9.36
10	KODEX 레버리지	25,580	480	-1.84%	35,418,795	918,771	25,580	25,585	16,320	N/A	N/A
11	엔케이물산	613	34	+5.87%	34,154,396	22,119	612	613	487	3.90	-7.77
12	유니온	9,580	560	+6.21%	33,787,135	328,965	9,570	9,580	1,496	-27.61	-14.93
13	KODEX 인버스	3,995	45	+1.14%	32,544,613	129,003	3,990	3,995	11,382	N/A	N/A
14	팬오션	6,870	100	-1.43%	32,379,156	228,329	6,870	6,880	36,725	39.71	3.25
15	현대퓨처넷	5,010	10	-0.20%	30,183,938	165,077	5,010	5,020	5,655	-19.20	-4.11
16	혜인	7,910	1,820	+29.89%	28,821,445	214,497	7,910	0	1,006	36.79	4.55
17	진흥기업	3,805	505	+15.30%	26,859,252	104,111	3,805	3,810	5,535	27.37	18.86
18	HMM	28,450	1,900	+7.16%	26,119,511	732,594	28,450	28,500	94,102	74.09	8.93
19	에이프로젠 KIC	2,125	20	+0.95%	24,155,910	53,100	2,125	2,130	3,903	-13.71	4.70
20	동양물산	1,565	30	+1.95%	21,539,108	34,740	1,560	1,565	2,142	16.65	5.07
21	대한해운	3,580	125	-3.37%	21,004,311	78,127	3,580	3,585	8,745	52.65	11.47
22	써니전자	3,325	835	-20.07%	19,662,700	71,534	3,325	3,330	1,159	24.81	1.28
23	신풍제지	3,855	195	+5.33%	17,946,729	72,409	3,855	3,860	1,348	4.09	38.76
24	대우건설	6,510	130	+2.04%	17,661,091	115,758	6,510	6,520	27,057	9.53	11.06
25	KCTC	7,210	440	+6.50%	16,712,311	128,264	7,210	7,220	2,163	16.73	6.54
26	동방	7,100	240	+3.50%	15,350,627	109,312	7,090	7,100	2,838	-54.20	-8.33
27	두산인프라코어	9,310	570	-5.77%	14,674,082	140,728	9,310	9,320	20,162	13.17	6.47
28	진양화학	5,560	960	+20.87%	13,559,541	73,057	5,560	5,570	667	80.58	3.05
29	삼성전자	81,800	200	-0.24%	13,181,232	1,083,127	81,800	81,900	4,883,282	21.30	9.99
30	유니온머티리얼	4,375	145	+3.43%	13,077,238	57,070	4,370	4,375	1,838	-104.17	2.83
31	진양홀딩스	2,985	135	+4.74%	11,267,451	34,660	2,985	2,990	1,668	6.41	8.23
32	KTcs	2,905	10	+0.35%	10,570,170	32,472	2,905	2,910	1,240	11.57	6.64
33	사조동아원	1,340	75	-5.30%	10,422,358	14,710	1,340	1,350	1,891	19.71	4.74
34	진양폴리	4,260	530	+14.21%	10,315,298	43,569	4,260	4,265	426	26.46	6.03
35	KODEX 코스닥150 레버리지	14,650	150	-1.01%	9,684,851	144,423	14,645	14,650	10,021	N/A	N/A
36	대한전선	1,010	25	-2.42%	7,605,371	7,703	1,005	1,010	8,650	-56.11	-3.99
37	우리종금	668	23	-3.33%	7,560,719	5,106	668	669	5,840	6.75	15.63
38	인스코비	3,500	195	-5.28%	6,342,252	23,591	3,500	3,510	3,587	-12.59	-88.74
39	이스타코	1,175	25	+2.17%	6,249,782	7,244	1,175	1,180	504	18.08	25.52
40	웅진	2,175	0	0.00%	5,929,441	12,642	2,170	2,175	1,726	-1.32	-106.55
41	SK증권	846	17	-1.97%	5,603,071	4,775	846	847	3,998	56.40	5.62
42	KODEX 200	41,530	395	-0.94%	4,976,602	208,031	41,530	41,535	48,237	N/A	N/A
43	우성사료	4,320	205	-4.53%	4,832,487	20,882	4,320	4,325	1,335	23.23	3.29
44	한솔홈데코	1,950	20	-1.02%	4,629,971	9,289	1,950	1,955	1,571	278.57	0.38
45	오리엔트바이오	1,580	105	-6.23%	4,620,420	7,389	1,580	1,585	1,873	-21.35	-18.64
46	LG디스플레이	22,350	150	-0.67%	4,591,020	104,756	22,300	22,350	79,972	-89.40	-0.79
47	한화생명	3,015	50	-1.63%	4,542,481	13,703	3,010	3,015	26,186	11.13	1.90
48	쌍방울	605	16	-2.58%	4,518,717	2,756	604	605	1,448	-3.09	-19.68
49	한국전력	22,750	250	-1.09%	4,482,799	101,951	22,750	22,800	146,047	7.33	2.91
50	덕성	11,600	550	-4.53%	4,439,292	56,322	11,600	11,650	1,819	48.13	0.29
51	신성이엔지	3,230	80	-2.42%	4,354,687	14,184	3,230	3,235	6,526	50.47	1.77
52	삼성 레버리지 WTI원유 선물 ETN	695	5	-0.71%	4,244,832	2,947	690	695	3,503	N/A	N/A
53	포스코인터내셔널	20,500	2,150	-9.49%	4,195,106	88,614	20,450	20,500	25,292	10.60	7.69
54	서연	13,200	600	-4.35%	4,175,579	56,946	13,200	13,250	3,099	-6.03	-13.31
55	마니커	710	21	-2.87%	4,145,539	2,953	710	711	1,409	-2.87	-18.14
56	KTis	2,905	50	+1.75%	4,140,172	12,347	2,900	2,905	1,011	13.70	4.40
57	SK하이닉스	135,000	3,000	-2.17%	3,823,060	521,118	135,000	135,500	982,803	20.67	9.53
58	SK네트웍스	5,660	30	-0.53%	3,756,038	21,766	5,660	5,670	14,047	40.72	1.63
59	TIGER 200선물인버스2X	2,250	45	+2.04%	3,521,263	7,814	2,245	2,250	1,152	N/A	N/A
60	대원화성	2,670	35	-1.29%	3,497,584	9,285	2,665	2,670	1,101	-190.71	5.56
61	보해양조	1,000	35	-3.38%	3,439,899	3,487	1,000	1,005	1,274	-8.26	-19.66
62	한온시스템	18,400	100	-0.54%	3,378,199	63,036	18,400	18,450	98,219	69.96	14.98
63	신한 레버리지 WTI원유 선물 ETN(H)	590	0	0.00%	3,351,939	1,975	585	590	3,422	N/A	N/A
64	GS건설	42,200	1,400	+3.43%	3,345,150	142,218	42,150	42,200	36,077	11.04	11.79
65	제이준코스메틱	1,730	415	-19.35%	3,247,195	5,895	1,730	1,735	639	-1.11	-93.55
66	기아차	83,500	2,600	-3.02%	3,235,309	274,850	83,500	83,600	338,478	22.75	5.05
67	삼성엔지니어링	13,500	600	-4.26%	3,122,581	43,143	13,500	13,550	26,460	10.81	16.75
68	유나이티드제약	52,100	7,700	-12.88%	3,015,301	175,094	52,100	52,200	8,464	31.79	10.01
69	한화투자증권	2,905	125	-4.13%	2,920,988	8,624	2,905	2,910	6,233	8.72	9.36
70	금양	4,745	100	+2.15%	2,911,828	13,899	4,735	4,745	2,269	-12.26	-14.85
71	SK바이오사이언스	140,500	3,500	-2.43%	2,892,237	411,541	140,000	140,500	107,482	321.51	6.50
72	신풍제약	104,500	9,500	-8.33%	2,883,398	333,548	104,500	105,000	55,369	1,024.51	2.57
73	신일전자	2,265	25	-1.09%	2,691,095	6,140	2,265	2,270	1,609	32.36	6.32
74	SG세계물산	704	19	-2.63%	2,520,223	1,795	704	707	1,425	-13.80	-5.16
75	필룩스	3,825	180	-4.49%	2,515,694	9,845	3,825	3,830	3,574	-7.15	-5.29
76	세화아이엠씨	595	0	0.00%	2,484,530	1,456	594	595	938	-3.70	-22.79
77	금호에이치티	2,280	10	-0.44%	2,453,972	5,666	2,280	2,285	2,856	-21.71	-4.85
78	에이프로젠제약	1,175	0	0.00%	2,441,539	2,936	1,175	1,180	4,683	33.57	2.99
79	큐로	614	17	-2.69%	2,436,898	1,513	614	617	1,395	102.33	1.34
80	대한항공	27,300	900	-3.19%	2,394,362	66,128	27,300	27,350	47,559	-23.04	-7.22
81	미래아이앤지	539	10	-1.82%	2,317,914	1,252	539	540	698	2.24	22.51
82	삼부토건	3,510	65	-1.82%	2,316,681	8,207	3,505	3,510	4,828	56.61	3.66
83	웅진씽크빅	3,010	80	-2.59%	2,301,404	6,981	3,005	3,010	3,477	-2.21	-35.62
84	영화금속	1,805	100	-5.25%	2,266,280	4,201	1,800	1,805	964	-9.50	-12.53
85	더블유게임즈	63,800	6,000	+10.38%	2,251,602	148,703	63,800	63,900	11,723	10.41	16.94
86	삼성중공업	6,460	70	-1.07%	2,249,858	14,601	6,460	6,470	40,698	-2.75	-33.06
87	쌍용양회	6,940	10	-0.14%	2,183,850	15,239	6,940	6,950	34,968	25.33	7.92
88	TIGER 차이나전기차SOLACTIVE	10,240	480	-4.48%	2,182,076	22,693	10,240	10,245	6,537	N/A	N/A
89	아남전자	3,185	105	-3.19%	2,160,450	6,992	3,185	3,190	2,456	60.09	0.78
90	대창	1,840	50	-2.65%	2,158,410	3,985	1,835	1,840	1,677	25.56	3.50
91	BNK금융지주	6,670	150	-2.20%	2,158,114	14,428	6,660	6,670	21,740	4.53	7.07
92	동원금속	1,180	55	-4.45%	2,156,847	2,572	1,175	1,180	552	-2.61	31.69
93	KEC	2,275	15	+0.66%	2,103,602	4,791	2,275	2,280	2,655	-11.32	-8.99
94	STX중공업	3,910	520	-11.74%	2,101,147	8,650	3,910	3,915	1,109	-3.87	-22.78
95	신한지주	35,900	300	+0.84%	2,096,761	75,275	35,900	35,950	185,459	5.32	8.20
96	광명전기	2,590	90	-3.36%	2,068,067	5,358	2,590	2,595	1,122	13.78	8.53
97	LG전자	145,500	9,500	-6.13%	2,030,587	303,219	145,500	146,000	238,108	13.37	13.23
98	동양철관	1,275	15	-1.16%	1,955,384	2,486	1,270	1,275	1,516	21.61	8.41
99	메리츠증권	4,455	65	-1.44%	1,944,677	8,740	4,450	4,455	30,114	5.46	15.06
100	백광산업	4,465	155	-3.35%	1,917,749	8,698	4,465	4,475	2,006	19.76	5.89

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"