Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2021년 3월 22일 코스닥 시가총액상위 종목

환상통 2021. 3. 22. 18:35
반응형

 

 

2021년 3월 22일 코스닥 시가총액상위 100위 종목

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1셀트리온헬스케어128,5003,200+2.55%1,000195,283151,97117.03918,67079.573.94
2셀트리온제약148,800200+0.13%50053,28735,8118.98164,803377.663.13
3알테오젠155,3001,100-0.70%50043,61328,08319.18275,852280.83-1.03
4카카오게임즈53,500100-0.19%10039,86974,5227.46384,21538.8012.12
5펄어비스298,7003,700+1.25%50039,39813,19024.2518,72426.3831.62
6씨젠129,0003,700-2.79%50033,84226,23419.81288,9636.74125.91
7에코프로비엠158,8001,000-0.63%50033,40421,0355.66111,04988.6712.99
8SK머티리얼즈306,000700+0.23%50032,27610,54814.7537,44926.4230.22
9CJ ENM144,900300+0.21%5,00031,77521,92920.1161,42253.913.65
10스튜디오드래곤94,400100+0.11%50028,32430,00411.5582,11685.976.37
11케이엠더블유64,3002,700-4.03%50025,60539,82110.88359,968192.5167.76
12원익IPS50,400200+0.40%50024,73849,08428.80265,98716.729.16
13제넥신97,300200-0.21%50024,08324,7526.84165,18684.68N/A
14셀리버리146,800100-0.07%50024,03116,3705.83202,777-136.05-62.27
15리노공업156,800300+0.19%50023,90015,24246.4927,88743.1617.37
16솔브레인299,900200+0.07%50023,3287,77923.5720,318N/AN/A
17에이치엘비43,350850-1.92%50023,02053,10314.38594,854-103.46-24.69
18휴젤174,1002,000+1.16%50021,73712,48574.6831,78256.676.25
19티씨케이181,3002,300+1.28%50021,16711,67572.7818,01934.9824.65
20컴투스157,7001,500+0.96%50020,29012,86627.8177,29122.4712.68
21엘앤에프68,000900-1.31%50019,08028,05913.09209,078-118.67-9.39
22박셀바이오124,5006,500+5.51%50018,73215,0462.602,452,981-1,064.1080.27
23메드팩토88,600200+0.23%50018,05020,3736.4898,047-86.86-32.46
24현대바이오48,4003,100-6.02%50017,38335,9166.852,199,339-663.011.75
25콜마비앤에이치56,8002,700+4.99%50016,78129,5443.99971,36720.8527.88
26동진쎄미켐32,100400-1.23%50016,50451,4148.33383,08519.3417.78
27파라다이스18,050350+1.98%50016,41590,9437.47829,793-27.311.19
28천보157,8002,700-1.68%50015,78010,0005.7531,60557.7212.57
29고영113,900400+0.35%50015,64013,73166.4227,911170.763.74
30메지온171,1001,600+0.94%50015,2158,89317.9938,560-56.67-46.43
31에스티팜80,5005,000-5.85%50015,01818,6560.86177,263-123.66-4.08
32에스에프에이41,000250+0.61%50014,72335,90919.68145,70713.6011.33
33NICE평가정보24,1501,100+4.77%50014,66360,71539.17474,70032.1119.30
34웹젠41,2005,300+14.76%50014,54835,31132.513,024,22116.8821.83
35이오테크닉스118,0003,500+3.06%50014,53712,32016.40165,75645.683.17
36네오이뮨텍(Reg.S)14,350200-1.37%014,11998,3920.363,790,182-83.43-16.46
37PI첨단소재47,6502,750+6.12%50013,99329,36611.34647,56033.5315.62
38삼천당제약59,500200+0.34%50013,54722,7687.96157,663-1,383.72-0.56
39SFA반도체8,18010+0.12%50013,453164,4605.312,935,25180.205.22
40레고켐바이오54,900200+0.37%50013,24024,1169.36122,922-228.7512.61
41에코프로58,1001,600-2.68%50012,83422,09011.79228,86139.059.33
42오스템임플란트89,4001,700+1.94%50012,77114,28635.05217,84518.63-17.24
43동국제약28,700100+0.35%50012,76044,46020.79135,75823.2214.45
44JYP Ent.35,40050+0.14%50012,56635,49721.46230,16841.7921.91
45실리콘웍스76,1002,500+3.40%50012,37716,26437.38298,14717.0714.44
46녹십자랩셀116,6001,400+1.22%50012,30610,5544.65453,095295.949.12
47NHN한국사이버결제53,100700-1.30%50012,19822,97132.30158,02043.3521.35
48나노스8,18050-0.61%10012,158148,6250.42802,040-272.67-49.23
49메디톡스200,300800+0.40%50011,9735,97711.3073,103-97.2810.24
50서울반도체19,350250+1.31%50011,28258,30513.10261,04649.625.27
51데브시스터즈100,50011,500+12.92%50011,28011,2240.39747,557-101.52-12.10
52포스코 ICT7,41030-0.40%50011,266152,0352.75828,171130.002.36
53젬백스27,9501,100+4.10%50011,11839,7807.50802,585-18.04-88.24
54덕산네오룩스45,5002,650+6.18%20010,92524,01017.93587,13932.7618.91
55아이티엠반도체46,900700-1.47%50010,84323,1204.2042,35821.1522.69
56차바이오텍19,500300-1.52%50010,24752,5496.68231,754-133.5613.17
57에이비엘바이오21,650400-1.81%50010,11246,7044.92202,071-17.94-49.94
58오스코텍33,600850-2.47%50010,05129,9158.21213,022-231.72-8.35
59GS홈쇼핑153,000200+0.13%5,00010,0416,56226.4615,2768.0210.48
60동화기업49,550750-1.49%50010,00820,19842.5858,47533.825.30
61인트론바이오28,85000.00%5009,61933,34111.10463,759121.22-6.13
62엠씨넥스53,500700+1.33%5009,55717,8639.35143,43824.8616.10
63클래시스14,700350+2.44%1009,51364,7178.65344,38024.9236.06
64유진테크41,200400+0.98%5009,44122,91621.97150,866271.051.48
65파크시스템스140,3005,300+3.93%5009,3656,67517.0261,13656.6621.14
66엔지켐생명과학110,7003,900-3.40%5009,1828,29410.35547,649-48.19-25.41
67네패스39,650600+1.54%5009,14323,0597.47273,778-54.9916.52
68솔브레인홀딩스43,100100+0.23%5009,03620,9647.3434,9020.4715.06
69에이스테크21,850600-2.67%5008,94940,9585.37261,715-13.70-11.08
70RFHIC37,4501,050-2.73%5008,93123,8489.14145,4257,490.0011.22
71와이지엔터테인먼트47,95050-0.10%5008,83418,42312.52164,280-58.48-6.18
72에코마케팅27,15050+0.18%1008,82932,5184.6882,19216.4132.65
73아프리카TV76,400600-0.78%5008,78211,49547.8162,78125.7232.52
74신라젠12,10000.00%5008,66671,6173.320-15.80-100.14
75하림지주9,380340+3.76%1008,66292,3424.75780,33815.903.18
76이오플로우74,4002,600+3.62%1008,47911,3969.06341,181-76.78-202.28
77씨아이에스14,400400-2.70%1008,27957,4921.41952,4637,200.0025.60
78넵튠26,10050-0.19%5008,27131,6880.12147,85135.80-25.05
79헬릭스미스24,10000.00%5008,25834,2668.74138,951-4.05-64.98
80위메이드49,0004,800+10.86%5008,23216,8007.521,173,471-50.67-4.03
81국일제지6,460680+11.76%1008,162126,3485.6938,891,284-44.55N/A
82엘앤씨바이오36,400650+1.82%5007,96321,8777.49333,136111.3113.11
83서진시스템43,2001,750-3.89%5007,81918,1018.04280,908-43.4620.25
84상아프론테크49,700900-1.78%5007,81515,7251.95159,535333.561.58
85아주IB투자6,500600+10.17%5007,746119,1740.345,723,39626.0010.07
86에스앤에스텍35,000250+0.72%5007,50821,4515.16131,22464.94N/A
87안랩74,8002,600+3.60%5007,49010,01419.45624,40840.358.80
88하나머티리얼즈37,8002,100+5.88%5007,41919,62820.43365,12919.4922.82
89케어젠68,50000.00%5007,35910,7434.4211,66520.9113.31
90프레스티지바이오로직스16,700500-2.91%5007,34443,9740.009,162,573-24.34-148.68
91테스나49,75050+0.10%5007,34314,7606.13178,08633.1417.50
92키네마스터54,2003,200-5.57%5007,34213,5460.70323,347231.620.50
93넥스틴76,6003,300+4.50%5007,3269,56311.05136,92244.2062.17
94심텍22,900200-0.87%5007,29531,8544.55184,26511.42-19.50
95지놈앤컴퍼니54,400600-1.09%5007,23813,3050.7459,630N/A-84.89
96유바이오로직스20,20050-0.25%5007,06634,9793.16338,649-8.16-2.92
97에스엠30,050150-0.50%5007,04723,45315.55197,563-19.26-2.10
98메가스터디교육58,90000.00%1006,97711,84526.3048,07732.438.38
99아미코젠36,3002,150+6.30%5006,97519,2157.831,321,37220.870.07
100크리스탈지노믹스14,900400-2.61%5006,87846,1636.89525,746-24.87-22.54

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형