2021년 3월 19일 코스닥 거래상위 종목

 

 

2021년 3월 19일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	772	19	-2.40%	174,381,337	137,557	772	773	4,050	-32.17	N/A
2	퓨쳐스트림네트웍스	1,480	155	+11.70%	88,531,395	131,852	1,475	1,480	1,616	-31.49	6.78
3	원익큐브	3,585	365	+11.34%	78,865,579	294,370	3,585	3,590	1,269	41.21	3.75
4	릭스솔루션	652	150	+29.88%	58,981,974	36,124	652	0	519	-3.81	-38.68
5	우리기술투자	7,300	120	+1.67%	48,851,180	349,899	7,290	7,300	6,132	28.85	15.11
6	케이사인	2,360	45	+1.94%	40,849,579	98,150	2,360	2,365	1,668	29.50	7.00
7	케이씨티	9,990	1,810	+22.13%	39,182,688	376,628	9,980	9,990	1,713	128.08	2.26
8	이화전기	248	5	-1.98%	36,318,707	9,108	248	249	1,781	-1.91	0.04
9	세종텔레콤	854	26	-2.95%	34,884,409	30,019	854	855	5,127	284.67	0.79
10	비덴트	13,700	600	+4.58%	31,233,785	442,915	13,700	13,750	6,257	33.50	-3.01
11	프레스티지바이오로직스	17,200	650	+3.93%	25,508,726	440,467	17,150	17,200	7,371	-25.07	-148.68
12	팜스토리	2,180	20	-0.91%	23,685,400	53,197	2,180	2,185	2,429	-72.67	-3.30
13	자안	393	11	-2.72%	23,587,265	9,286	392	393	1,105	-5.78	2.67
14	위지트	1,955	15	-0.76%	19,817,026	39,365	1,950	1,955	1,764	150.38	4.20
15	에이티넘인베스트	3,325	85	+2.62%	19,018,666	64,329	3,325	3,330	1,596	16.96	8.70
16	에이티세미콘	367	16	-4.18%	17,409,741	6,368	366	367	523	-0.24	-26.47
17	팬엔터테인먼트	8,010	580	+7.81%	14,757,408	116,384	8,000	8,010	2,183	121.36	3.11
18	휴마시스	7,020	660	+10.38%	14,661,394	109,985	7,020	7,030	2,403	10.93	N/A
19	필로시스헬스케어	2,440	40	+1.67%	14,652,250	38,123	2,440	2,445	1,920	-4.19	-109.36
20	에스맥	1,560	20	+1.30%	13,446,640	21,007	1,555	1,560	4,074	25.16	-6.43
21	케이씨에스	9,750	990	+11.30%	13,184,981	132,905	9,750	9,760	1,170	54.47	14.10
22	기가레인	1,950	115	+6.27%	12,939,552	26,958	1,950	1,955	1,405	-2.53	-95.33
23	대성창투	3,240	40	-1.22%	12,811,241	42,601	3,235	3,240	1,296	24.92	-0.35
24	바이오로그디바이스	1,750	0	0.00%	12,049,999	22,994	1,745	1,750	505	-6.65	11.98
25	SGA솔루션즈	1,470	95	+6.91%	12,003,710	17,564	1,470	1,475	572	-2.40	-88.21
26	에코플라스틱	2,980	385	+14.84%	11,646,248	34,795	2,975	2,980	765	-10.14	-0.73
27	아이에이	1,520	5	+0.33%	11,554,861	17,690	1,520	1,525	4,187	54.29	3.34
28	러셀	5,080	370	+7.86%	11,100,557	56,539	5,080	5,090	1,616	34.79	11.52
29	파인테크닉스	5,220	345	+7.08%	10,987,880	57,908	5,220	5,230	2,330	-35.75	0.59
30	에이디칩스	1,600	10	-0.62%	10,501,676	17,076	1,600	1,605	848	-8.99	-28.50
31	동국알앤에스	6,110	60	+0.99%	9,955,917	63,077	6,110	6,120	1,124	43.64	2.99
32	화신정공	2,200	50	+2.33%	9,236,410	20,158	2,200	2,205	800	20.95	4.39
33	SBI인베스트먼트	1,770	5	-0.28%	8,844,044	15,557	1,765	1,770	2,869	16.54	12.85
34	에스티오	2,970	320	+12.08%	8,390,187	26,677	2,970	2,975	371	270.00	9.62
35	토박스코리아	1,425	45	-3.06%	8,335,453	12,184	1,420	1,425	657	-16.76	-15.55
36	한국컴퓨터	4,435	270	+6.48%	7,922,166	34,565	4,435	4,440	713	-277.19	8.40
37	바이오다인	66,300	15,300	+30.00%	7,479,151	440,626	66,300	0	3,924	N/A	-57.91
38	장원테크	968	48	+5.22%	6,905,219	6,660	968	969	697	-0.45	-7.53
39	다날	8,460	270	-3.09%	6,499,338	55,367	8,460	8,470	5,833	52.88	13.96
40	빅텍	7,390	170	-2.25%	6,084,917	46,189	7,390	7,400	2,117	70.38	6.39
41	골든센츄리	410	3	-0.73%	5,937,341	2,421	409	410	651	2.75	11.22
42	로지시스	11,500	200	-1.71%	5,910,336	70,629	11,500	11,550	1,074	230.00	-6.13
43	세미콘라이트	1,430	110	+8.33%	5,864,760	8,302	1,430	1,435	570	-11.82	-81.56
44	라온시큐어	3,995	110	-2.68%	5,641,274	22,580	3,990	3,995	1,494	-26.99	10.15
45	한네트	12,200	100	+0.83%	5,634,182	70,680	12,200	12,250	1,411	110.91	3.20
46	네오이뮨텍(Reg.S)	14,550	500	-3.32%	5,464,986	80,299	14,550	14,600	14,316	-84.59	-16.46
47	디지탈옵틱	583	19	-3.16%	5,434,960	3,182	582	583	740	-1.43	-26.37
48	본느	3,495	230	+7.04%	5,315,566	18,563	3,490	3,495	1,073	-183.95	17.13
49	티플랙스	4,070	15	+0.37%	5,180,051	21,453	4,070	4,075	988	32.56	2.44
50	국일제지	5,780	140	+2.48%	5,106,673	29,194	5,770	5,780	7,303	-39.86	N/A
51	인터파크	5,170	10	-0.19%	5,078,738	25,659	5,100	5,170	4,197	-8.69	-1.60
52	NE능률	8,350	890	+11.93%	5,003,371	39,405	8,340	8,350	1,380	-41.54	1.26
53	아이엠	1,135	105	+10.19%	4,900,974	5,478	1,135	1,140	483	-2.87	-50.93
54	켐온	3,665	290	-7.33%	4,701,472	17,739	3,665	3,670	2,341	122.17	4.19
55	씨케이에이치	327	7	-2.10%	4,648,626	1,553	327	329	361	-0.51	-24.58
56	코디엠	377	5	-1.31%	4,481,073	1,697	377	378	992	-9.43	9.95
57	소리바다	253	8	-3.07%	4,226,135	1,075	253	254	250	-0.90	-53.13
58	에이비프로바이오	871	5	-0.57%	4,055,462	3,558	871	872	2,190	-4.25	-30.24
59	엔에스엔	1,180	190	-13.87%	3,977,650	4,770	1,175	1,180	635	-3.78	-29.57
60	세원	6,850	120	-1.72%	3,919,337	26,767	6,840	6,850	2,099	20.09	18.70
61	미래에셋벤처투자	8,520	90	+1.07%	3,861,381	33,122	8,510	8,520	3,932	20.05	10.18
62	GV	307	6	-1.92%	3,785,674	1,163	306	307	266	-0.49	-91.08
63	구영테크	4,960	95	+1.95%	3,749,174	18,318	4,955	4,960	1,309	-48.16	4.80
64	iMBC	4,580	220	-4.58%	3,707,937	17,385	4,575	4,580	1,053	104.09	4.17
65	대한그린파워	1,835	25	+1.38%	3,704,074	6,696	1,835	1,840	2,813	-24.14	-55.07
66	모베이스	4,975	160	+3.32%	3,675,040	18,404	4,975	4,980	1,192	-12.69	18.69
67	DSC인베스트먼트	5,460	340	-5.86%	3,640,490	19,810	5,460	5,470	1,511	12.35	18.82
68	솔본	9,520	90	+0.95%	3,548,651	34,191	9,510	9,520	2,603	-49.84	1.28
69	휴림로봇	1,165	5	+0.43%	3,545,875	4,146	1,160	1,165	1,200	8.83	-34.70
70	초록뱀	2,380	35	-1.45%	3,494,187	8,328	2,375	2,380	3,085	-6.61	8.35
71	우리손에프앤지	2,415	55	+2.33%	3,447,693	8,264	2,410	2,415	1,672	7.67	11.27
72	마이크로프랜드	8,660	860	+11.03%	3,372,371	29,747	8,660	8,670	937	-36.08	-10.64
73	네오오토	8,050	240	+3.07%	3,337,175	27,084	8,050	8,060	634	18.21	3.18
74	로보로보	5,530	170	+3.17%	3,248,204	18,122	5,530	5,540	984	-32.34	-12.70
75	전파기지국	4,640	135	+3.00%	3,202,771	15,037	4,640	4,645	2,453	81.40	4.28
76	멜파스	2,450	275	+12.64%	3,182,158	7,515	2,445	2,450	829	-5.54	N/A
77	대아티아이	5,370	10	+0.19%	3,165,865	17,333	5,370	5,380	3,821	537.00	2.32
78	케어랩스	11,350	550	-4.62%	3,130,951	36,684	11,350	11,400	1,956	39.69	5.40
79	드림시큐리티	4,480	0	0.00%	3,128,052	13,951	4,480	4,485	2,267	42.67	5.72
80	오리엔트정공	1,385	5	+0.36%	3,110,895	4,364	1,385	1,390	1,623	-19.51	-7.55
81	한국테크놀로지	1,250	55	+4.60%	3,037,624	3,750	1,245	1,250	1,402	-10.25	N/A
82	센트럴바이오	2,710	50	-1.81%	2,972,262	7,937	2,710	2,735	1,623	-18.82	-41.23
83	피에스엠씨	1,730	100	-5.46%	2,943,022	5,288	1,730	1,735	692	-31.45	0.49
84	W홀딩컴퍼니	323	4	+1.25%	2,912,593	929	322	323	751	7.02	-20.04
85	아이에이네트웍스	2,290	145	+6.76%	2,901,754	6,579	2,290	2,295	1,136	-12.65	-113.42
86	THE E&M	1,120	10	+0.90%	2,856,550	3,230	1,115	1,120	1,880	-26.05	-8.82
87	미래생명자원	5,560	80	+1.46%	2,849,442	16,306	5,560	5,570	1,038	91.15	3.55
88	현대바이오	51,500	2,800	-5.16%	2,847,664	149,833	51,400	51,500	18,497	-705.48	1.75
89	케이피엠테크	2,910	85	-2.84%	2,826,661	8,221	2,910	2,915	4,080	-12.76	-28.53
90	흥국에프엔비	4,560	145	-3.08%	2,777,721	12,693	4,560	4,565	1,750	51.82	8.57
91	한일사료	1,990	0	0.00%	2,720,364	5,439	1,990	1,995	784	36.18	3.46
92	인콘	2,570	0	0.00%	2,636,873	6,791	2,570	2,575	1,092	-6.75	-36.60
93	지트리비앤티	14,500	0	0.00%	2,596,745	37,457	14,450	14,500	3,928	-22.10	-22.05
94	아이원스	7,440	40	+0.54%	2,587,400	19,315	7,430	7,440	1,897	496.00	0.33
95	SM Life Design	3,080	5	-0.16%	2,582,886	7,973	3,080	3,085	1,390	-45.29	-6.42
96	젬백스지오	891	34	+3.97%	2,540,552	2,232	891	893	691	-1.46	-77.64
97	뉴로스	2,835	125	-4.22%	2,430,916	6,930	2,835	2,840	1,010	-1.13	-41.14
98	제일제강	3,260	140	-4.12%	2,429,590	8,156	3,260	3,270	1,048	-21.88	-7.12
99	루트로닉	13,200	550	+4.35%	2,424,666	32,024	13,150	13,200	3,413	-58.67	-9.19
100	싸이버원	18,800	2,200	-10.48%	2,374,181	47,107	18,800	18,850	872	39.50	19.25

 

거래상위 종목 바로가기