2021년 3월 16일 코스피 시가총액상위 종목

 

 

2021년 3월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,800	1,000	+1.22%	100	4,942,980	5,969,783	54.66	12,143,305
2	SK하이닉스	140,500	4,000	+2.93%	5,000	1,022,843	728,002	49.99	3,287,111
3	NAVER	385,500	2,500	+0.65%	100	633,235	164,263	57.21	567,934
4	LG화학	891,000	75,000	-7.76%	5,000	628,978	70,592	45.48	933,493
5	삼성전자우	73,800	700	+0.96%	100	607,290	822,887	78.33	1,114,088
6	현대차	234,000	2,000	+0.86%	5,000	499,984	213,668	30.75	628,835
7	삼성바이오로직스	733,000	2,000	-0.27%	2,500	484,989	66,165	10.30	61,215
8	삼성SDI	680,000	6,000	-0.87%	5,000	467,599	68,765	43.48	497,043
9	카카오	479,000	0	0.00%	500	424,895	88,705	33.21	269,082
10	셀트리온	296,500	7,500	+2.60%	1,000	400,357	135,028	20.89	405,811
11	기아차	85,800	0	0.00%	5,000	347,802	405,363	34.15	2,983,159
12	현대모비스	303,500	1,500	+0.50%	5,000	287,697	94,793	40.15	360,802
13	POSCO	306,000	2,000	-0.65%	5,000	266,792	87,187	53.77	360,430
14	LG전자	158,000	6,500	+4.29%	5,000	258,564	163,648	31.29	1,984,306
15	LG생활건강	1,573,000	7,000	-0.44%	5,000	245,674	15,618	45.64	20,310
16	삼성물산	124,000	1,500	+1.22%	100	231,740	186,887	14.92	446,474
17	KB금융	51,200	0	0.00%	5,000	212,894	415,808	68.35	1,149,086
18	엔씨소프트	954,000	24,000	+2.58%	500	209,441	21,954	50.40	82,411
19	SK텔레콤	256,500	500	-0.19%	500	207,113	80,746	36.90	235,000
20	SK이노베이션	215,500	13,000	-5.69%	5,000	199,263	92,466	22.88	2,111,656
21	신한지주	35,200	50	+0.14%	5,000	181,843	516,600	59.55	1,377,551
22	SK	248,000	3,000	-1.20%	200	174,494	70,360	21.49	277,652
23	한국전력	24,750	1,500	+6.45%	5,000	158,886	641,964	16.63	10,908,775
24	삼성생명	78,900	500	-0.63%	500	157,800	200,000	12.88	327,510
25	LG	91,000	600	-0.66%	5,000	157,027	172,557	35.02	291,139
26	삼성전기	197,500	6,500	+3.40%	5,000	147,520	74,694	34.74	601,465
27	삼성에스디에스	190,500	2,500	+1.33%	500	147,405	77,378	12.18	147,776
28	아모레퍼시픽	227,500	1,000	+0.44%	500	132,993	58,458	32.44	201,349
29	하나금융지주	42,050	550	+1.33%	5,000	126,252	300,242	68.41	1,301,052
30	포스코케미칼	153,000	4,500	-2.86%	500	118,519	77,463	7.04	502,875
31	KT&G	80,200	0	0.00%	5,000	110,109	137,292	39.83	509,897
32	넷마블	122,000	1,500	+1.24%	100	104,782	85,886	23.66	153,598
33	롯데케미칼	305,500	5,000	+1.66%	5,000	104,711	34,275	26.30	243,056
34	S-Oil	83,200	1,200	-1.42%	2,500	93,669	112,583	76.21	438,020
35	한온시스템	17,500	300	+1.74%	100	93,415	533,800	19.51	1,451,979
36	삼성화재	190,000	3,000	-1.55%	500	90,012	47,375	45.96	163,477
37	SK바이오팜	110,000	1,000	+0.92%	500	86,145	78,313	9.74	319,706
38	한국조선해양	121,500	500	-0.41%	5,000	85,989	70,773	17.12	356,934
39	LG디스플레이	22,450	250	+1.13%	5,000	80,330	357,816	24.11	1,756,536
40	빅히트	219,000	1,000	+0.46%	500	78,016	35,624	7.89	179,746
41	고려아연	404,000	500	+0.12%	5,000	76,235	18,870	22.49	29,932
42	HMM	22,300	850	+3.96%	5,000	73,760	330,763	10.78	8,472,745
43	현대글로비스	196,000	500	+0.26%	500	73,500	37,500	33.18	93,006
44	우리금융지주	10,100	0	0.00%	5,000	72,949	722,268	25.49	1,480,207
45	한화솔루션	45,050	800	+1.81%	5,000	72,019	159,864	17.43	1,186,848
46	KT	27,150	100	+0.37%	5,000	70,892	261,112	42.54	1,191,764
47	기업은행	9,100	80	+0.89%	5,000	67,218	738,664	11.33	2,077,348
48	금호석유	213,500	500	-0.23%	5,000	65,049	30,468	27.25	322,709
49	CJ제일제당	424,000	3,000	+0.71%	5,000	63,830	15,054	24.70	58,101
50	미래에셋대우	9,590	30	+0.31%	5,000	61,886	645,316	14.60	924,631
51	현대제철	44,750	850	+1.94%	5,000	59,717	133,446	19.74	1,055,090
52	신풍제약	110,000	15,000	+15.79%	500	58,283	52,985	11.07	2,905,762
53	강원랜드	26,850	950	+3.67%	500	57,443	213,940	22.26	1,461,003
54	한국타이어앤테크놀로지	46,250	1,200	+2.66%	500	57,292	123,875	41.36	252,242
55	오리온	135,500	500	+0.37%	500	53,571	39,536	42.63	94,710
56	LG유플러스	12,100	0	0.00%	5,000	52,830	436,611	29.27	1,569,767
57	LG이노텍	221,000	4,000	+1.84%	5,000	52,304	23,667	30.48	216,553
58	KODEX 200	42,330	350	+0.83%	0	52,256	123,450	8.47	4,024,374
59	아모레G	62,600	600	-0.95%	500	51,619	82,458	19.92	192,214
60	이마트	182,000	3,000	+1.68%	5,000	50,734	27,876	30.54	312,167
61	코웨이	67,300	600	+0.90%	500	49,667	73,800	59.51	248,047
62	대한항공	28,350	300	+1.07%	5,000	49,388	174,210	11.36	1,523,490
63	한국금융지주	87,200	300	+0.35%	5,000	48,593	55,726	31.47	161,366
64	현대건설	42,800	50	+0.12%	5,000	47,660	111,356	19.31	656,511
65	현대중공업지주	282,000	500	+0.18%	5,000	44,552	15,799	17.56	40,513
66	유한양행	62,900	2,200	+3.62%	1,000	44,013	69,973	19.35	324,708
67	두산중공업	11,650	300	+2.64%	5,000	43,645	374,637	10.84	2,102,981
68	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
69	맥쿼리인프라	11,250	0	0.00%	0	41,872	372,192	14.65	671,714
70	삼성중공업	6,600	60	-0.90%	5,000	41,580	630,000	15.45	3,581,229
71	한미사이언스	61,400	2,100	+3.54%	500	41,325	67,305	1.64	159,663
72	한미약품	334,000	11,500	+3.57%	2,500	40,341	12,078	13.38	59,056
73	녹십자	344,000	10,000	+2.99%	5,000	40,202	11,687	18.77	111,158
74	CJ대한통운	176,000	4,000	+2.33%	5,000	40,150	22,812	21.46	127,318
75	한진칼	60,300	1,200	+2.03%	2,500	39,956	66,263	15.49	126,028
76	삼성카드	34,200	50	+0.15%	5,000	39,624	115,859	11.12	68,597
77	GS	40,550	250	+0.62%	5,000	37,677	92,915	18.35	287,003
78	현대차2우B	101,500	500	-0.49%	5,000	37,033	36,485	60.63	77,025
79	롯데쇼핑	130,000	3,500	+2.77%	5,000	36,775	28,289	12.06	115,107
80	두산밥캣	36,450	600	+1.67%	500	36,541	100,249	23.13	316,368
81	한국항공우주	36,050	200	+0.56%	5,000	35,140	97,475	13.90	831,543
82	SK케미칼	299,000	500	-0.17%	5,000	35,107	11,741	20.08	258,286
83	롯데지주	33,350	400	+1.21%	200	34,987	104,909	11.09	131,100
84	삼성증권	39,050	150	-0.38%	5,000	34,872	89,300	26.75	383,912
85	쌍용양회	6,920	70	+1.02%	100	34,867	503,860	2.76	1,063,851
86	GS건설	40,850	500	+1.24%	5,000	34,840	85,288	27.02	880,991
87	호텔신라	87,000	200	-0.23%	5,000	34,146	39,248	18.98	852,024
88	팬오션	6,130	110	-1.76%	1,000	32,769	534,570	12.24	7,255,664
89	두산퓨얼셀	50,000	500	+1.01%	100	32,747	65,494	18.66	440,132
90	NH투자증권	11,500	100	+0.88%	5,000	32,362	281,409	16.16	759,854
91	키움증권	124,500	1,500	+1.22%	5,000	32,335	25,972	23.17	119,065
92	동서	31,900	1,100	+3.57%	500	31,804	99,700	3.96	241,565
93	DB손해보험	44,650	100	+0.22%	500	31,612	70,800	41.20	260,846
94	에스원	82,300	700	+0.86%	500	31,273	37,999	55.98	55,970
95	더존비즈온	103,500	1,000	+0.98%	500	31,247	30,190	45.22	45,649
96	만도	65,900	500	+0.76%	1,000	30,945	46,957	25.70	422,918
97	한국가스공사	33,450	1,200	+3.72%	5,000	30,879	92,313	8.82	573,012
98	일진머티리얼즈	66,500	100	-0.15%	500	30,664	46,111	9.18	275,721
99	OCI	127,500	4,000	+3.24%	5,000	30,408	23,849	18.94	241,272
100	LG화학우	392,500	25,000	-5.99%	5,000	30,179	7,689	63.62	93,605

 

시가총액상위 종목 바로가기