2021년 3월 12일 코스닥 거래상위 종목

 

 

2021년 3월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	세종텔레콤	826	98	+13.46%	515,174,779	429,540	825	826	4,959
2	이트론	750	14	+1.90%	346,613,016	262,686	749	750	3,934
3	토박스코리아	1,550	190	+13.97%	116,551,804	175,201	1,550	1,555	714
4	이화전기	262	3	+1.16%	89,788,307	23,649	262	263	1,882
5	티비씨	1,425	185	+14.92%	74,770,646	105,748	1,425	1,430	1,425
6	다날	9,000	370	-3.95%	71,990,328	682,803	9,000	9,010	6,205
7	대성파인텍	2,770	335	+13.76%	68,348,748	191,136	2,765	2,770	867
8	자안	391	14	-3.46%	62,935,129	25,135	391	392	1,100
9	W홀딩컴퍼니	335	24	+7.72%	45,682,765	15,531	334	335	779
10	국일제지	5,460	290	+5.61%	33,921,602	187,734	5,460	5,470	6,899
11	팜스토리	2,160	10	-0.46%	31,675,956	68,651	2,155	2,160	2,407
12	GV	333	13	+4.06%	31,475,429	11,206	333	334	289
13	아이에이	1,570	25	-1.57%	31,149,693	49,332	1,570	1,575	4,325
14	흥국에프엔비	4,485	1,035	+30.00%	30,881,623	127,091	4,485	0	1,722
15	원익큐브	3,210	120	-3.60%	29,248,505	96,356	3,205	3,210	1,136
16	대창솔루션	453	36	+8.63%	27,769,073	13,179	452	453	742
17	아진산업	3,890	10	+0.26%	26,376,097	107,901	3,890	3,895	1,510
18	인터파크	5,120	445	+9.52%	25,893,286	132,121	5,120	5,130	4,157
19	위지트	1,990	45	+2.31%	23,427,217	47,315	1,990	1,995	1,796
20	케이씨피드	3,185	735	+30.00%	22,959,200	69,663	3,185	0	532
21	에이티세미콘	610	25	-3.94%	22,588,263	14,144	609	610	870
22	SBI인베스트먼트	1,545	15	+0.98%	22,181,647	34,806	1,540	1,545	2,504
23	케이피엠테크	2,850	115	+4.20%	21,545,549	62,662	2,845	2,850	3,996
24	DSC인베스트먼트	5,500	950	+20.88%	20,787,528	113,784	5,490	5,500	1,020
25	세원	6,550	370	+5.99%	20,169,280	136,458	6,550	6,560	2,007
26	미래에셋벤처투자	8,520	1,960	+29.88%	20,013,622	157,461	8,520	0	3,932
27	케이사인	2,245	110	+5.15%	19,404,181	43,174	2,245	2,250	1,587
28	한빛소프트	5,870	460	+8.50%	18,543,719	109,981	5,870	5,880	1,455
29	비보존 헬스케어	1,460	160	-9.88%	18,358,563	26,132	1,460	1,465	2,332
30	신원종합개발	7,770	410	+5.57%	18,178,314	151,524	7,770	7,780	798
31	골든센츄리	431	8	+1.89%	17,770,666	7,753	431	432	684
32	미래생명자원	5,890	520	+9.68%	17,509,287	107,805	5,880	5,890	1,100
33	지니틱스	3,750	110	-2.85%	16,685,670	64,484	3,745	3,750	1,335
34	비덴트	13,850	450	+3.36%	15,738,899	220,277	13,850	13,900	6,326
35	이씨에스	6,570	1,510	+29.84%	14,697,947	91,261	6,570	0	808
36	프레스티지바이오로직스	12,900	1,400	-9.79%	14,121,951	199,220	12,900	12,950	5,528
37	리더스 기술투자	919	4	-0.43%	13,771,079	13,055	919	920	889
38	동국알앤에스	4,245	200	+4.94%	12,507,331	53,152	4,245	4,250	781
39	싸이버원	22,100	900	+4.25%	12,421,568	299,435	22,100	22,150	1,026
40	팬엔터테인먼트	7,500	860	+12.95%	12,332,274	89,456	7,500	7,510	2,044
41	MP한강	1,130	35	-3.00%	11,942,348	13,981	1,130	1,135	902
42	SM Life Design	3,230	55	+1.73%	11,500,475	37,092	3,230	3,235	1,458
43	우리기술투자	5,120	345	+7.23%	11,165,330	56,428	5,120	5,130	4,301
44	손오공	2,605	50	-1.88%	10,789,952	29,168	2,605	2,610	701
45	지어소프트	20,850	1,650	+8.59%	10,591,765	236,535	20,800	20,850	3,039
46	우리기술	1,345	65	+5.08%	10,290,960	13,603	1,345	1,350	1,716
47	에이비프로바이오	891	40	+4.70%	10,213,464	9,012	891	892	2,241
48	초록뱀	2,530	25	+1.00%	7,989,247	19,956	2,525	2,530	3,279
49	엠게임	8,430	510	+6.44%	7,951,300	66,642	8,430	8,440	1,648
50	갤럭시아머니트리	5,650	400	-6.61%	7,754,488	46,091	5,650	5,660	2,216
51	티케이케미칼	3,280	135	-3.95%	7,518,734	24,782	3,280	3,290	2,981
52	바이넥스	14,950	450	+3.10%	7,509,008	114,252	14,950	15,000	4,748
53	디지탈옵틱	732	13	-1.74%	7,310,061	5,394	732	733	929
54	유니슨	3,995	225	+5.97%	6,970,584	27,881	3,990	3,995	4,857
55	센트럴바이오	2,665	320	-10.72%	6,956,899	18,734	2,660	2,665	1,596
56	가온미디어	13,400	1,850	+16.02%	6,552,186	86,879	13,350	13,400	2,052
57	소리바다	284	0	0.00%	6,550,918	1,875	284	285	281
58	NE능률	8,140	340	+4.36%	6,026,284	48,514	8,140	8,150	1,345
59	웰크론	4,785	165	+3.57%	6,018,107	30,020	4,780	4,785	1,351
60	흥국	9,370	370	+4.11%	5,966,524	58,283	9,360	9,370	1,155
61	포스코엠텍	9,000	80	+0.90%	5,933,091	53,506	9,000	9,010	3,748
62	코디엠	390	9	+2.36%	5,834,644	2,270	389	390	1,027
63	티에스아이	12,900	2,850	+28.36%	5,832,596	70,346	12,850	12,900	1,195
64	위지윅스튜디오	9,170	100	+1.10%	5,820,854	56,251	9,170	9,180	2,870
65	쇼박스	4,815	215	-4.27%	5,745,204	28,704	4,815	4,820	3,014
66	오리엔트정공	1,460	10	+0.69%	5,707,505	8,381	1,460	1,465	1,711
67	한네트	11,900	850	+7.69%	5,605,014	64,957	11,900	11,950	1,376
68	자연과환경	1,415	0	0.00%	5,323,108	7,511	1,410	1,415	771
69	대성엘텍	1,255	25	+2.03%	5,314,223	6,635	1,255	1,260	1,260
70	유테크	1,920	415	-17.77%	5,169,915	10,265	1,915	1,920	669
71	SFA반도체	8,100	110	+1.38%	5,055,502	41,311	8,100	8,110	13,321
72	이지홀딩스	5,000	85	+1.73%	5,051,159	25,347	4,995	5,000	2,782
73	코리아센터	8,700	200	-2.25%	4,998,166	44,668	8,700	8,730	6,629
74	로지시스	9,560	550	+6.10%	4,910,078	47,976	9,560	9,570	893
75	대한그린파워	1,935	10	-0.51%	4,856,588	9,370	1,930	1,935	2,966
76	인트로메딕	2,230	30	+1.36%	4,725,024	11,174	2,225	2,230	700
77	나인테크	4,940	535	+12.15%	4,702,572	22,973	4,935	4,940	1,946
78	액션스퀘어	2,590	225	+9.51%	4,477,638	11,723	2,585	2,590	1,071
79	필로시스헬스케어	2,285	205	+9.86%	4,440,025	9,904	2,280	2,285	1,798
80	현대바이오	51,400	4,200	+8.90%	4,281,861	213,077	51,300	51,400	18,461
81	오성첨단소재	4,045	50	+1.25%	4,164,324	16,849	4,040	4,045	2,745
82	이디티	698	3	+0.43%	4,050,032	2,818	698	699	399
83	TS인베스트먼트	3,995	235	+6.25%	3,897,565	15,432	3,995	4,000	972
84	감마누	3,110	15	+0.48%	3,687,308	11,391	3,110	3,115	880
85	보성파워텍	2,485	15	-0.60%	3,588,088	8,853	2,480	2,485	1,145
86	와이제이엠게임즈	2,150	145	+7.23%	3,529,934	7,473	2,150	2,155	1,164
87	라온시큐어	3,875	55	-1.40%	3,455,099	13,351	3,870	3,875	1,449
88	엔브이에이치코리아	6,280	390	+6.62%	3,434,958	21,215	6,280	6,290	1,858
89	지니뮤직	5,440	10	-0.18%	3,402,388	18,712	5,440	5,450	3,161
90	구영테크	4,700	50	+1.08%	3,388,103	16,023	4,700	4,705	1,241
91	피제이메탈	2,605	110	+4.41%	3,382,060	8,977	2,605	2,610	646
92	모베이스전자	3,195	80	+2.57%	3,302,876	10,541	3,195	3,200	1,741
93	시티랩스	1,005	83	+9.00%	3,087,684	3,053	1,005	1,010	707
94	우양	6,070	460	+8.20%	3,084,400	18,569	6,060	6,070	780
95	한국캐피탈	650	10	-1.52%	3,069,293	1,997	650	652	2,051
96	엑사이엔씨	1,560	45	+2.97%	3,036,391	4,695	1,555	1,560	518
97	이수앱지스	10,100	750	+8.02%	2,978,530	29,803	10,050	10,100	3,219
98	아주IB투자	4,370	20	+0.46%	2,969,681	12,999	4,370	4,375	5,208
99	썸에이지	1,640	125	+8.25%	2,930,584	4,734	1,635	1,640	2,214
100	켐온	3,215	155	+5.07%	2,909,513	9,589	3,215	3,220	2,053

 

거래상위 종목 바로가기