2021년 3월 10일 코스피 시가총액상위 종목

 

 

2021년 3월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	80,900	500	-0.61%	100	4,829,554	5,969,783	54.60	19,376,713
2	SK하이닉스	133,000	3,500	-2.56%	5,000	968,243	728,002	49.74	5,547,931
3	LG화학	891,000	30,000	+3.48%	5,000	628,978	70,592	44.80	363,176
4	NAVER	372,000	10,500	+2.90%	100	611,060	164,263	57.22	943,618
5	삼성전자우	71,900	600	-0.83%	100	591,656	822,887	78.42	1,537,548
6	현대차	227,500	4,000	-1.73%	5,000	486,095	213,668	30.69	888,869
7	삼성바이오로직스	685,000	2,000	-0.29%	2,500	453,230	66,165	10.37	65,185
8	삼성SDI	636,000	0	0.00%	5,000	437,342	68,765	43.56	453,590
9	카카오	460,000	19,000	+4.31%	500	407,919	88,678	32.92	894,971
10	셀트리온	285,500	2,000	-0.70%	1,000	385,504	135,028	20.98	483,882
11	기아차	80,700	2,800	-3.35%	5,000	327,128	405,363	33.65	4,248,075
12	현대모비스	290,000	6,500	-2.19%	5,000	274,900	94,793	40.12	393,333
13	POSCO	293,500	23,500	-7.41%	5,000	255,893	87,187	52.62	1,320,229
14	LG생활건강	1,504,000	0	0.00%	5,000	234,898	15,618	45.47	30,146
15	LG전자	142,500	2,000	-1.38%	5,000	233,198	163,648	31.38	1,128,588
16	삼성물산	118,000	1,500	-1.26%	100	220,527	186,887	14.79	454,410
17	KB금융	51,600	1,000	-1.90%	5,000	214,557	415,808	68.31	3,392,637
18	SK이노베이션	226,000	4,000	-1.74%	5,000	208,972	92,466	23.06	873,104
19	엔씨소프트	932,000	1,000	+0.11%	500	204,611	21,954	50.24	66,599
20	SK텔레콤	250,500	2,500	+1.01%	500	202,268	80,746	36.45	261,185
21	신한지주	35,600	300	-0.84%	5,000	183,909	516,600	59.50	2,557,612
22	SK	244,000	5,500	-2.20%	200	171,679	70,360	21.47	298,908
23	삼성생명	81,100	200	+0.25%	500	162,200	200,000	12.77	436,837
24	LG	88,600	800	-0.89%	5,000	152,886	172,557	34.99	333,616
25	한국전력	23,000	0	0.00%	5,000	147,652	641,964	16.65	1,660,023
26	삼성에스디에스	180,500	3,000	-1.63%	500	139,667	77,378	12.06	127,046
27	삼성전기	181,000	2,000	-1.09%	5,000	135,196	74,694	34.58	494,925
28	아모레퍼시픽	226,500	2,500	+1.12%	500	132,408	58,458	32.44	144,596
29	하나금융지주	40,700	150	-0.37%	5,000	122,199	300,242	67.96	1,769,539
30	포스코케미칼	145,000	3,000	+2.11%	500	112,322	77,463	7.03	579,508
31	KT&G	80,200	100	+0.12%	5,000	110,109	137,292	39.81	352,667
32	롯데케미칼	306,500	12,500	-3.92%	5,000	105,054	34,275	26.61	314,286
33	넷마블	118,500	500	-0.42%	100	101,776	85,886	23.64	153,642
34	S-Oil	84,100	3,900	-4.43%	2,500	94,682	112,583	76.31	487,771
35	삼성화재	195,000	2,500	+1.30%	500	92,381	47,375	45.08	380,219
36	한온시스템	16,250	450	-2.69%	100	86,742	533,800	19.39	1,152,832
37	한국조선해양	115,500	0	0.00%	5,000	81,743	70,773	16.77	375,136
38	SK바이오팜	104,000	4,000	-3.70%	500	81,446	78,313	10.13	504,123
39	LG디스플레이	21,800	250	-1.13%	5,000	78,004	357,816	23.98	1,877,684
40	고려아연	402,000	4,500	+1.13%	5,000	75,857	18,870	22.34	45,398
41	우리금융지주	10,050	50	-0.50%	5,000	72,588	722,268	25.26	2,646,263
42	HMM	21,900	1,750	+8.68%	5,000	71,845	328,061	10.46	15,305,192
43	현대글로비스	189,000	500	+0.27%	500	70,875	37,500	32.81	174,870
44	KT	26,500	100	-0.38%	5,000	69,195	261,112	42.56	1,143,303
45	빅히트	193,000	7,000	-3.50%	500	68,754	35,624	8.23	213,142
46	기업은행	8,990	0	0.00%	5,000	66,406	738,664	10.96	3,419,457
47	한화솔루션	41,000	600	-1.44%	5,000	65,544	159,864	17.54	1,376,187
48	금호석유	209,000	4,000	+1.95%	5,000	63,677	30,468	26.88	476,598
49	CJ제일제당	395,500	1,000	-0.25%	5,000	59,539	15,054	24.66	32,724
50	미래에셋대우	9,170	90	-0.97%	5,000	59,176	645,316	14.57	1,401,725
51	현대제철	41,400	2,300	-5.26%	5,000	55,247	133,446	19.38	1,460,225
52	한국타이어앤테크놀로지	44,500	150	-0.34%	500	55,124	123,875	41.24	401,242
53	강원랜드	25,750	0	0.00%	500	55,090	213,940	22.29	691,000
54	LG유플러스	12,050	0	0.00%	5,000	52,612	436,611	29.46	1,783,595
55	아모레G	63,400	900	-1.40%	500	52,278	82,458	20.05	110,883
56	신풍제약	97,800	200	-0.20%	500	51,819	52,985	11.10	717,604
57	오리온	130,000	3,000	+2.36%	500	51,397	39,536	42.47	89,756
58	KODEX 200	40,980	235	-0.57%	0	50,979	124,400	8.27	7,054,062
59	LG이노텍	210,500	4,000	+1.94%	5,000	49,819	23,667	30.42	379,302
60	코웨이	66,900	100	-0.15%	500	49,372	73,800	59.68	219,152
61	이마트	177,000	0	0.00%	5,000	49,340	27,876	30.65	318,682
62	대한항공	27,150	50	+0.18%	5,000	47,298	174,210	11.17	793,632
63	한국금융지주	84,000	600	-0.71%	5,000	46,810	55,726	31.22	283,933
64	현대중공업지주	277,500	2,000	-0.72%	5,000	43,841	15,799	17.48	39,998
65	현대건설	39,350	850	-2.11%	5,000	43,818	111,356	19.08	525,883
66	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
67	맥쿼리인프라	11,150	0	0.00%	0	41,499	372,192	14.62	836,105
68	유한양행	59,300	600	+1.02%	1,000	41,494	69,973	19.35	196,383
69	삼성중공업	6,350	90	-1.40%	5,000	40,005	630,000	15.12	3,149,052
70	두산중공업	10,650	150	-1.39%	5,000	39,899	374,637	10.59	1,443,378
71	삼성카드	33,850	550	+1.65%	5,000	39,218	115,859	11.04	162,298
72	한미사이언스	57,200	800	-1.38%	500	38,498	67,305	1.66	106,668
73	한진칼	57,800	600	-1.03%	2,500	38,300	66,263	15.44	55,772
74	CJ대한통운	166,500	1,500	+0.91%	5,000	37,983	22,812	21.29	46,922
75	녹십자	322,000	11,500	-3.45%	5,000	37,631	11,687	18.45	161,283
76	한미약품	305,500	500	+0.16%	2,500	36,899	12,078	13.32	29,703
77	GS	38,650	500	-1.28%	5,000	35,912	92,915	18.31	317,523
78	롯데쇼핑	126,000	5,500	-4.18%	5,000	35,644	28,289	12.11	190,683
79	현대차2우B	96,900	1,900	-1.92%	5,000	35,354	36,485	60.62	69,658
80	롯데지주	33,050	350	-1.05%	200	34,672	104,909	11.14	103,825
81	쌍용양회	6,750	10	+0.15%	100	34,011	503,860	2.75	640,110
82	두산밥캣	33,550	200	-0.59%	500	33,634	100,249	23.10	225,183
83	삼성증권	37,550	100	+0.27%	5,000	33,532	89,300	26.46	249,069
84	호텔신라	83,600	600	-0.71%	5,000	32,811	39,248	18.56	397,913
85	SK케미칼	277,000	11,500	-3.99%	5,000	32,524	11,741	20.61	426,721
86	팬오션	6,060	250	+4.30%	1,000	32,395	534,570	12.44	15,336,423
87	GS건설	37,050	950	-2.50%	5,000	31,599	85,288	27.47	1,048,730
88	DB손해보험	44,500	300	+0.68%	500	31,506	70,800	40.69	219,159
89	NH투자증권	11,150	50	+0.45%	5,000	31,377	281,409	16.02	468,678
90	한국항공우주	32,100	500	-1.53%	5,000	31,290	97,475	13.81	596,793
91	에스원	81,900	500	-0.61%	500	31,121	37,999	56.08	48,874
92	키움증권	117,500	1,500	-1.26%	5,000	30,494	25,953	23.39	151,749
93	더존비즈온	101,000	2,000	-1.94%	500	30,492	30,190	45.35	85,024
94	LG화학우	392,500	5,500	+1.42%	5,000	30,179	7,689	63.91	34,738
95	동서	29,800	450	-1.49%	500	29,711	99,700	4.08	384,796
96	한국가스공사	32,100	850	-2.58%	5,000	29,632	92,313	8.82	392,382
97	두산퓨얼셀	45,200	1,450	-3.11%	100	29,603	65,494	18.64	1,048,389
98	BGF리테일	171,000	2,500	-1.44%	1,000	29,555	17,284	32.54	40,574
99	신세계	295,000	3,500	+1.20%	5,000	29,043	9,845	24.91	141,505
100	일진머티리얼즈	62,500	700	-1.11%	500	28,819	46,111	9.60	438,441

 

시가총액상위 종목 바로가기