2021년 3월 9일 코스피 거래상위 종목

 

 

2021년 3월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,215	30	+1.37%	494,560,618	1,103,961	2,215	2,220	21,893
2	이아이디	426	87	-16.96%	354,225,604	171,125	426	427	3,294
3	KODEX 인버스	4,030	25	+0.62%	93,707,981	378,961	4,030	4,035	12,199
4	웅진	1,900	120	+6.74%	93,127,630	184,993	1,895	1,900	1,508
5	성안	672	82	+13.90%	81,569,361	55,002	672	673	382
6	KODEX 코스닥150선물인버스	4,885	35	+0.72%	73,959,414	363,978	4,885	4,890	4,465
7	KODEX 레버리지	25,250	345	-1.35%	57,182,653	1,434,126	25,250	25,255	16,210
8	서울식품	425	30	-6.59%	51,502,792	22,262	425	426	1,553
9	대한해운	3,510	145	-3.97%	48,293,915	180,902	3,510	3,515	8,574
10	백광산업	4,250	635	+17.57%	45,357,588	203,014	4,250	4,255	1,909
11	팬오션	5,810	670	-10.34%	42,152,512	256,704	5,800	5,810	31,058
12	보해양조	1,050	50	+5.00%	41,088,114	43,910	1,045	1,050	1,338
13	HMM	20,150	1,950	-8.82%	32,490,630	717,655	20,150	20,200	66,104
14	삼성전자	81,400	600	-0.73%	24,268,494	1,972,616	81,400	81,500	4,859,403
15	웅진씽크빅	2,935	415	-12.39%	23,834,331	74,191	2,930	2,935	3,390
16	큐로	626	7	-1.11%	22,498,030	14,911	626	627	1,422
17	태양금속	1,545	230	+17.49%	19,777,924	29,847	1,540	1,545	567
18	KODEX 코스닥150 레버리지	13,120	140	-1.06%	17,951,068	231,252	13,120	13,125	9,683
19	우리종금	651	5	-0.76%	16,127,207	10,744	651	652	5,691
20	현대퓨처넷	4,690	250	-5.06%	13,105,287	64,154	4,690	4,695	5,294
21	필룩스	4,220	20	+0.48%	11,974,340	51,733	4,215	4,220	3,941
22	한화생명	3,310	40	-1.19%	11,459,120	38,763	3,305	3,310	28,748
23	삼성 레버리지 WTI원유 선물 ETN	805	55	-6.40%	10,873,072	8,772	800	805	4,057
24	KODEX 200	41,215	260	-0.63%	10,741,831	441,008	41,210	41,215	51,230
25	제주은행	8,990	60	-0.66%	10,700,860	102,056	8,990	9,000	2,888
26	남선알미늄	4,340	65	-1.48%	10,499,594	47,286	4,340	4,350	4,782
27	TIGER 200선물인버스2X	2,300	30	+1.32%	9,776,084	22,610	2,295	2,300	1,210
28	대한전선	939	10	-1.05%	9,508,141	8,780	938	939	8,042
29	영화금속	1,990	45	+2.31%	9,335,771	19,000	1,990	1,995	1,063
30	프레스티지바이오파마	32,700	3,400	+11.60%	9,102,087	294,808	32,650	32,700	19,651
31	삼부토건	3,820	380	-9.05%	8,345,523	32,942	3,820	3,825	5,254
32	SK하이닉스	136,500	1,000	+0.74%	7,762,725	1,035,303	136,000	136,500	993,723
33	서연	10,850	750	-6.47%	7,139,971	83,131	10,850	10,900	2,548
34	KB금융	52,600	2,650	+5.31%	7,082,583	369,699	52,600	52,700	218,715
35	대영포장	2,440	260	-9.63%	6,816,665	16,874	2,440	2,445	2,645
36	KCTC	8,850	1,650	-15.71%	6,763,393	62,342	8,840	8,850	2,655
37	동방	10,250	950	-8.48%	6,553,120	67,661	10,250	10,300	4,077
38	오리엔트바이오	1,805	65	+3.74%	6,486,661	11,871	1,805	1,810	2,140
39	삼성 인버스 2X WTI원유 선물 ETN	700	50	+7.69%	6,466,168	4,495	695	700	350
40	덕성	11,200	1,000	-8.20%	6,255,098	70,897	11,150	11,200	1,756
41	기업은행	8,990	140	+1.58%	6,028,210	54,102	8,980	8,990	66,406
42	한화손해보험	4,075	170	+4.35%	6,007,216	24,496	4,065	4,075	4,757
43	SK증권	849	12	+1.43%	5,858,310	4,908	848	849	4,012
44	신한지주	35,900	650	+1.84%	5,746,474	206,615	35,850	35,900	185,459
45	삼성중공업	6,440	70	+1.10%	5,549,693	35,364	6,440	6,450	40,572
46	신한 레버리지 WTI원유 선물 ETN(H)	680	50	-6.85%	5,286,231	3,596	675	680	3,944
47	남성	3,995	95	-2.32%	5,225,237	21,123	3,990	3,995	1,447
48	BNK금융지주	6,590	0	0.00%	5,018,607	33,849	6,590	6,600	21,479
49	기아차	83,500	700	+0.85%	4,952,457	410,495	83,400	83,500	338,478
50	까뮤이앤씨	3,200	75	+2.40%	4,933,858	16,021	3,200	3,205	1,445
51	메리츠증권	4,105	0	0.00%	4,879,732	20,059	4,100	4,105	27,748
52	KODEX 코스닥 150	13,570	90	-0.66%	4,826,286	64,914	13,565	13,570	3,996
53	기신정기	4,265	265	+6.62%	4,823,706	21,501	4,260	4,265	1,245
54	써니전자	4,735	145	+3.16%	4,746,816	22,461	4,735	4,740	1,650
55	에넥스	1,890	0	0.00%	4,711,332	8,944	1,890	1,895	1,134
56	삼성출판사	37,550	1,250	-3.22%	4,664,107	187,530	37,550	37,700	3,755
57	LG유플러스	12,050	350	+2.99%	4,465,103	53,138	12,000	12,050	52,612
58	형지엘리트	4,140	285	+7.39%	4,352,503	18,122	4,140	4,145	1,290
59	신성이엔지	2,970	75	-2.46%	4,322,115	12,725	2,965	2,970	5,992
60	대우건설	5,570	160	+2.96%	4,110,628	22,430	5,570	5,580	23,150
61	SH에너지화학	940	35	-3.59%	4,078,621	3,863	940	941	1,045
62	우리금융지주	10,100	190	+1.92%	4,065,514	41,106	10,100	10,150	72,949
63	케이비아이동국실업	910	43	-4.51%	3,949,629	3,710	907	910	601
64	KEC	2,300	10	+0.44%	3,935,221	8,814	2,300	2,305	2,684
65	유니온머티리얼	4,130	280	-6.35%	3,856,663	16,301	4,130	4,135	1,735
66	성보화학	4,675	550	+13.33%	3,820,255	19,151	4,670	4,675	936
67	대창	1,915	45	-2.30%	3,809,341	7,210	1,910	1,915	1,745
68	이스타코	1,180	20	-1.67%	3,727,889	4,414	1,175	1,180	506
69	이월드	3,720	45	-1.20%	3,722,325	14,281	3,720	3,725	3,837
70	진양산업	4,580	265	+6.14%	3,534,733	16,062	4,580	4,585	595
71	KODEX 은행	7,015	160	+2.33%	3,462,456	24,256	7,015	7,020	2,546
72	사조동아원	1,160	60	-4.92%	3,408,116	3,960	1,160	1,165	1,637
73	하나금융지주	40,850	900	+2.25%	3,407,717	139,178	40,800	40,850	122,649
74	삼성제약	6,390	60	+0.95%	3,294,676	20,755	6,390	6,400	4,272
75	동양철관	1,250	40	-3.10%	3,228,899	4,031	1,245	1,250	1,486
76	신한 인버스 2X WTI원유 선물 ETN(H)	730	50	+7.35%	3,152,748	2,282	725	730	182
77	삼성엔지니어링	13,600	50	+0.37%	3,132,909	42,411	13,600	13,650	26,656
78	미래아이앤지	533	4	-0.74%	2,893,381	1,495	532	533	690
79	KR모터스	1,315	20	+1.54%	2,871,891	3,732	1,315	1,320	1,264
80	LG디스플레이	22,050	50	-0.23%	2,786,720	61,261	22,050	22,100	78,898
81	동국제강	9,900	200	-1.98%	2,773,508	27,827	9,900	9,930	9,448
82	백산	7,840	60	-0.76%	2,683,890	21,414	7,840	7,860	1,897
83	서연이화	8,580	510	-5.61%	2,676,916	24,069	8,580	8,590	2,319
84	현대제철	43,700	950	-2.13%	2,649,996	118,015	43,700	43,750	58,316
85	KODEX 2차전지산업	17,515	635	-3.50%	2,544,896	44,167	17,510	17,515	11,034
86	에이프로젠제약	1,035	35	-3.27%	2,529,005	2,600	1,035	1,040	4,125
87	신일전자	2,245	0	0.00%	2,500,018	5,592	2,240	2,245	1,595
88	유니온	8,070	810	-9.12%	2,466,052	20,358	8,060	8,070	1,260
89	DGB금융지주	7,910	40	+0.51%	2,458,092	19,662	7,900	7,910	13,379
90	한화솔루션	41,600	1,150	-2.69%	2,457,892	101,210	41,550	41,600	66,504
91	한국전력	23,000	50	+0.22%	2,425,939	55,719	23,000	23,050	147,652
92	DB	831	19	-2.24%	2,325,174	1,925	830	831	1,672
93	진도	4,750	30	+0.64%	2,300,398	11,163	4,745	4,750	591
94	포스코인터내셔널	22,300	750	+3.48%	2,292,292	50,235	22,250	22,300	27,513
95	동양물산	1,470	20	-1.34%	2,260,014	3,309	1,465	1,470	2,012
96	대유에이텍	1,145	45	-3.78%	2,253,967	2,589	1,145	1,150	1,224
97	씨에스윈드	61,100	2,500	+4.27%	2,153,395	127,789	61,100	61,200	25,767
98	마니커	702	10	-1.40%	2,114,432	1,486	702	705	1,393
99	KODEX WTI원유선물(H)	9,745	350	-3.47%	2,105,363	20,578	9,740	9,745	3,727
100	동원금속	1,175	30	-2.49%	2,100,988	2,474	1,175	1,180	549

 

거래상위 종목 바로가기