2021년 3월 9일 코스닥 거래상위 종목

 

 

2021년 3월 9일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이트론	774	121	-13.52%	880,393,629	781,125	773	774	4,060
2	자안	385	52	+15.62%	435,817,616	175,540	385	386	1,083
3	이화전기	260	34	-11.56%	280,061,388	79,014	259	260	1,868
4	위지트	2,010	215	+11.98%	140,478,066	283,009	2,010	2,015	1,814
5	지니틱스	3,970	915	+29.95%	78,949,666	291,190	3,970	0	1,413
6	국일제지	5,040	725	+16.80%	66,061,251	345,581	5,040	5,050	6,368
7	소리바다	294	9	+3.16%	64,394,886	20,054	294	295	290
8	비덴트	13,500	2,850	+26.76%	59,297,153	750,479	13,450	13,500	6,166
9	SBI인베스트먼트	1,530	60	+4.08%	59,273,744	91,133	1,525	1,530	2,480
10	MP한강	1,180	35	+3.06%	54,969,288	70,435	1,180	1,185	942
11	지니뮤직	6,120	560	+10.07%	39,175,491	232,801	6,110	6,120	3,557
12	동국알앤에스	4,230	195	+4.83%	37,518,894	165,152	4,230	4,235	778
13	오성첨단소재	3,920	235	+6.38%	34,672,711	143,833	3,920	3,925	2,660
14	NE능률	7,820	310	+4.13%	33,214,465	254,765	7,810	7,820	1,292
15	우리기술투자	4,995	270	+5.71%	31,880,561	162,336	4,995	5,000	4,196
16	모베이스	4,570	160	+3.63%	30,654,744	158,483	4,570	4,575	1,095
17	오리엔트정공	1,460	85	+6.18%	30,545,436	46,139	1,455	1,460	1,711
18	모베이스전자	3,175	30	-0.94%	29,603,922	101,949	3,175	3,180	1,730
19	골든센츄리	434	50	-10.33%	24,965,194	11,162	434	436	689
20	세종텔레콤	716	36	-4.79%	22,185,148	16,001	716	717	4,298
21	부방	2,795	140	+5.27%	21,283,115	62,093	2,780	2,795	1,678
22	토박스코리아	1,385	30	-2.12%	19,431,373	27,716	1,385	1,390	638
23	대한그린파워	1,950	270	+16.07%	18,664,955	34,130	1,945	1,950	2,989
24	아이에이	1,415	40	-2.75%	18,325,999	25,564	1,415	1,420	3,898
25	자연과환경	1,420	45	+3.27%	17,001,909	24,809	1,420	1,425	773
26	포스코엠텍	9,590	350	-3.52%	16,288,033	159,233	9,590	9,600	3,994
27	라온시큐어	3,805	275	+7.79%	15,843,670	59,065	3,805	3,810	1,423
28	금강철강	6,130	530	+9.46%	14,522,585	97,853	6,130	6,140	1,148
29	케어랩스	11,450	1,000	+9.57%	14,216,264	163,597	11,400	11,450	1,974
30	팜스토리	1,745	175	-9.11%	12,789,200	23,109	1,745	1,750	1,944
31	마이더스AI	528	14	+2.72%	12,532,170	6,708	528	529	634
32	아이크래프트	5,830	1,345	+29.99%	11,750,833	66,875	5,830	0	852
33	원익큐브	2,650	610	+29.90%	10,994,881	26,878	2,650	0	938
34	구영테크	4,975	315	-5.95%	10,869,001	57,561	4,970	4,975	1,313
35	원풍	5,640	840	+17.50%	10,547,927	59,887	5,640	5,650	677
36	바이넥스	17,100	2,750	-13.85%	9,716,911	188,832	17,100	17,150	5,429
37	한빛소프트	5,800	650	-10.08%	9,339,904	56,207	5,790	5,800	1,437
38	케이피엠테크	2,825	155	-5.20%	9,291,125	26,568	2,825	2,830	3,961
39	초록뱀	2,470	20	-0.80%	8,904,791	22,041	2,470	2,475	3,202
40	티플랙스	4,100	275	-6.29%	8,334,707	34,532	4,100	4,105	995
41	케이사인	2,065	60	-2.82%	8,136,508	17,095	2,065	2,070	1,459
42	에이비프로바이오	866	15	-1.70%	7,477,271	6,373	865	866	2,178
43	SFA반도체	8,180	230	-2.73%	7,373,925	59,828	8,170	8,180	13,453
44	티사이언티픽	3,235	110	+3.52%	6,692,458	22,526	3,230	3,240	1,519
45	올리패스	15,000	6,250	-29.41%	6,429,793	101,826	15,000	15,050	2,554
46	원풍물산	2,385	105	+4.61%	6,373,686	16,065	2,380	2,385	971
47	GV	344	7	-1.99%	6,255,496	2,181	344	345	298
48	코디엠	391	9	-2.25%	6,127,542	2,400	391	392	1,029
49	다날	7,830	20	+0.26%	5,961,051	45,081	7,830	7,840	5,399
50	정산애강	2,090	150	+7.73%	5,952,919	12,230	2,090	2,095	1,082
51	에너토크	5,810	800	+15.97%	5,898,490	33,716	5,800	5,810	567
52	한국캐피탈	607	18	+3.06%	5,897,836	3,737	606	607	1,916
53	에이텍티앤	27,000	3,500	+14.89%	5,821,693	160,138	26,950	27,000	1,442
54	삼보산업	1,265	45	+3.69%	5,716,096	7,171	1,260	1,265	482
55	보성파워텍	2,295	130	+6.00%	5,651,306	12,735	2,295	2,300	1,057
56	리더스 기술투자	1,010	15	-1.46%	5,269,242	5,234	1,005	1,010	977
57	디지틀조선	2,775	10	+0.36%	5,238,686	15,400	2,775	2,780	1,030
58	글로벌에스엠	1,260	30	-2.33%	5,188,405	6,836	1,260	1,265	677
59	나노씨엠에스	23,950	9,050	-27.42%	5,114,594	145,055	23,950	24,000	944
60	엑사이엔씨	1,495	55	+3.82%	5,097,946	7,612	1,490	1,495	496
61	팬엔터테인먼트	6,740	120	-1.75%	4,884,997	32,990	6,740	6,760	1,837
62	엠게임	8,400	700	-7.69%	4,804,877	41,064	8,390	8,400	1,642
63	이수앱지스	10,000	1,600	-13.79%	4,758,712	50,207	9,990	10,000	3,187
64	SM Life Design	2,950	85	-2.80%	4,740,841	13,941	2,950	2,955	1,331
65	에이디칩스	1,375	70	+5.36%	4,725,553	6,147	1,370	1,375	729
66	쇼박스	4,815	305	-5.96%	4,690,792	23,031	4,810	4,815	3,014
67	한네트	11,000	450	+4.27%	4,511,378	49,924	11,000	11,050	1,272
68	한국테크놀로지	1,280	30	+2.40%	4,421,019	5,642	1,275	1,280	1,436
69	에이티세미콘	650	1	+0.15%	4,420,958	2,882	649	650	927
70	KMH하이텍	2,125	80	+3.91%	4,347,668	8,991	2,120	2,125	996
71	센트럴바이오	2,870	165	+6.10%	4,283,809	11,919	2,865	2,870	1,719
72	포스코 ICT	7,310	330	-4.32%	4,205,132	31,218	7,310	7,320	11,114
73	푸른저축은행	12,300	1,700	+16.04%	4,179,404	51,894	12,300	12,350	1,855
74	SGA솔루션즈	1,275	50	+4.08%	4,035,349	5,157	1,275	1,280	497
75	시그네틱스	1,350	35	-2.53%	3,989,079	5,245	1,345	1,350	1,157
76	우리이앤엘	1,355	10	-0.73%	3,974,470	5,623	1,350	1,355	676
77	휴마시스	5,560	130	-2.28%	3,948,651	23,620	5,560	5,570	1,903
78	삼화네트웍스	4,515	185	+4.27%	3,941,443	17,155	4,515	4,520	1,949
79	HB테크놀러지	2,750	90	+3.38%	3,923,103	10,590	2,745	2,750	2,172
80	KBI메탈	2,485	15	+0.61%	3,904,628	9,903	2,485	2,495	819
81	테라젠이텍스	8,550	400	+4.91%	3,765,194	32,990	8,540	8,550	2,774
82	현대바이오	48,000	1,600	-3.23%	3,714,800	181,863	48,000	48,050	17,240
83	에이텍	33,100	2,050	+6.60%	3,657,425	125,990	33,050	33,100	2,734
84	에스맥	1,430	45	-3.05%	3,592,716	5,159	1,425	1,430	3,734
85	아이엠	999	156	-13.51%	3,553,991	3,821	998	999	425
86	아주IB투자	4,265	95	+2.28%	3,539,199	14,941	4,260	4,265	5,083
87	한국비엔씨	7,260	50	-0.68%	3,464,303	25,471	7,260	7,280	3,741
88	덴티스	2,180	5	-0.23%	3,453,770	7,469	2,180	2,190	1,609
89	이그잭스	1,530	65	+4.44%	3,407,082	5,205	1,530	1,535	1,187
90	대성엘텍	1,210	10	-0.82%	3,357,982	4,042	1,210	1,215	1,213
91	서연탑메탈	11,100	1,250	-10.12%	3,286,158	37,464	11,050	11,100	1,293
92	성호전자	1,695	90	-5.04%	3,234,370	5,516	1,695	1,700	905
93	에이티넘인베스트	2,515	100	+4.14%	3,195,896	7,964	2,510	2,515	1,207
94	세원	6,390	160	-2.44%	3,161,363	20,450	6,380	6,390	1,958
95	서울옥션	11,600	700	+6.42%	3,138,595	35,297	11,550	11,600	1,962
96	인터파크	4,755	215	-4.33%	3,133,459	15,030	4,755	4,760	3,861
97	휴림로봇	1,090	70	-6.03%	3,079,678	3,394	1,090	1,095	1,018
98	큐캐피탈	592	8	-1.33%	3,062,682	1,815	592	593	994
99	유니슨	3,510	90	-2.50%	3,058,466	10,597	3,505	3,510	4,265
100	메이슨캐피탈	560	20	+3.70%	3,047,030	1,707	560	564	555

 

거래상위 종목 바로가기