Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2022년 4월 28일 코스피 시가총액상위 종목

환상통 2022. 10. 5. 15:28
반응형

 

[제주] 제주렌트카- K7 프리미어, 연료타입랜덤, 5인승

바로구매

 

2022년 4월 28일 코스피 시가총액상위 100위 종목

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1삼성전자64,800200-0.31%1003,868,4195,969,78350.9316,701,45311.2213.92
2LG에너지솔루션417,500500-0.12%500976,950234,0003.05355,122105.3510.68
3SK하이닉스109,5001,000+0.92%5,000797,163728,00249.752,764,6788.3016.84
4삼성바이오로직스835,00025,000+3.09%2,500594,30371,17410.3098,440142.068.21
5삼성전자우58,00000.00%100477,274822,88772.681,109,16910.04N/A
6NAVER280,50000.00%100460,158164,04954.06540,3842.79106.72
7삼성SDI598,0008,000+1.36%5,000411,21268,76543.13298,95335.988.45
8현대차188,5001,500+0.80%5,000402,765213,66826.86701,95210.566.84
9카카오89,300900+1.02%100398,519446,27028.761,204,34928.5117.10
10LG화학502,00039,000+8.42%5,000354,37470,59248.37546,89810.7118.47
11기아83,700400+0.48%5,000339,289405,36334.881,372,6467.1314.69
12POSCO홀딩스290,00012,000+4.32%5,000252,84287,18752.86339,9463.8213.97
13셀트리온176,0005,000+2.92%1,000247,611140,68819.69459,37743.0215.81
14KB금융59,1001,200+2.07%5,000243,700412,35272.781,108,1825.579.80
15신한지주42,4501,250+3.03%5,000219,297516,60062.181,562,5955.648.80
16삼성물산115,5007,500+6.94%100215,855186,88715.70623,57513.325.40
17카카오뱅크42,950700+1.66%5,000204,526476,19615.81695,04491.974.91
18SK269,0007,500+2.87%200199,46274,14921.43266,2479.7310.19
19SK이노베이션215,5001,500+0.70%5,000199,26392,46624.10244,38366.311.91
20현대모비스209,5005,500+2.70%5,000198,13194,57334.14204,0628.446.87
21LG전자120,5001,000+0.84%5,000197,196163,64827.87580,10921.126.32
22카카오페이112,0001,500-1.32%500148,331132,43942.54233,526-565.66-2.45
23한국전력22,8501,800+8.55%5,000146,689641,96414.584,505,784-2.76-7.99
24하나금융지주47,6001,350+2.92%5,000142,915300,24271.33906,6544.0510.86
25LG생활건강906,00015,000+1.68%5,000141,50115,61840.2197,96519.0116.65
26HMM28,5001,650+6.15%5,000139,376489,0399.825,470,1592.0788.62
27두산에너빌리티21,150550+2.67%5,000133,683632,0719.403,324,04720.6110.67
28삼성생명64,7001,600+2.54%500129,400200,00012.75153,1508.814.01
29현대중공업144,00000.00%5,000127,83388,7734.62272,275-13.50-14.87
30SK텔레콤56,700100-0.18%100124,078218,83347.541,244,8668.2913.63
31삼성전기162,0002,500+1.57%5,000121,00474,69427.83594,81714.0914.29
32크래프톤240,5002,000+0.84%100118,01849,07228.78173,77921.0217.86
33S-Oil104,500500-0.48%2,500117,649112,58380.14333,1668.8421.76
34LG73,1001,700+2.38%5,000114,987157,30136.42247,2704.7212.36
35삼성에스디에스147,00010,000+7.30%500113,74577,37812.74667,95118.618.80
36KT&G82,200600+0.74%5,000112,854137,29237.62225,11511.5510.74
37고려아연592,00000.00%5,000111,71018,87020.0448,72013.8511.07
38우리금융지주15,30000.00%5,000111,393728,06135.545,001,5234.2810.59
39하이브259,0001,500-0.58%500107,10541,35315.28147,32871.826.83
40SK바이오사이언스137,0003,500-2.49%500105,19476,7844.73391,16228.3838.08
41대한항공29,950150+0.50%5,000104,172347,82113.46955,98515.7211.60
42아모레퍼시픽178,00015,000+9.20%500104,11758,49326.701,549,16463.444.20
43포스코케미칼134,000500+0.37%500103,80177,4636.39280,74976.017.92
44삼성화재210,0005,000+2.44%50099,48747,37549.0972,5029.467.09
45KT35,400300+0.85%5,00092,434261,11242.26953,6646.819.36
46엔씨소프트412,5002,500+0.61%50090,56021,95442.0371,42322.8212.62
47SK아이이테크놀로지126,0003,500-2.70%1,00089,83571,2989.46310,42290.455.57
48기업은행11,250250+2.27%5,00083,734744,30114.801,330,5343.719.21
49LG이노텍350,00018,000-4.89%5,00082,83523,66725.76610,0449.3330.94
50넷마블94,400200+0.21%10081,14085,95422.69124,85033.774.29
51현대글로비스204,0002,500+1.24%50076,50037,50044.45141,1629.7714.41
52SK스퀘어52,600200-0.38%10074,412141,46839.93513,2783.26N/A
53SK바이오팜90,200600+0.67%50070,63978,3136.15108,400108.9415.75
54한국조선해양95,1001,500+1.60%5,00067,30570,77320.41180,547-7.24-8.95
55롯데케미칼194,5006,000+3.18%5,00066,66634,27524.0394,1114.959.87
56CJ제일제당407,000500-0.12%5,00061,27115,05422.6733,36910.8810.76
57한온시스템11,450100+0.88%10061,120533,80017.25521,90419.8113.83
58LG유플러스13,80000.00%5,00060,252436,61137.581,990,1818.469.47
59한화솔루션31,000500+1.64%5,00059,296191,27818.361,663,9769.388.79
60현대제철44,2502,000+4.73%5,00059,050133,44620.77960,9994.048.54
61LG디스플레이16,4001,000-5.75%5,00058,682357,81615.959,537,0204.959.68
62SKC153,5003,500+2.33%5,00058,12837,86815.40123,76526.3211.60
63강원랜드26,600100+0.38%50056,908213,94018.76418,597-542.86-0.33
64맥쿼리인프라14,050200+1.44%056,881404,84614.312,446,736N/AN/A
65메리츠화재44,950250+0.56%50054,221120,62511.66108,1728.2226.12
66삼성중공업6,15060+0.99%1,00054,120880,00015.183,780,669-3.00-36.89
67코웨이70,6001,400+2.02%50052,10373,80061.30113,54711.1927.41
68삼성엔지니어링26,4001,000+3.94%5,00051,744196,00040.332,393,88813.8920.67
69메리츠금융지주39,2001,100+2.89%50051,372131,0516.83218,1776.6622.33
70F&F134,00000.00%10051,33138,30713.59116,10414.73N/A
71현대건설44,9002,050+4.78%5,00049,999111,35623.26756,10412.305.89
72미래에셋증권7,92040+0.51%5,00048,733615,31613.97860,4745.4411.66
73DB손해보험67,9001,100+1.65%50048,07370,80043.52169,4145.5313.38
74KODEX 20034,985345+1.00%047,195134,9002.044,180,043N/AN/A
75에스디바이오센서45,15050+0.11%50046,627103,27112.91116,8994.1672.47
76HD현대59,000800+1.37%1,00046,60678,99316.15177,207-35.22-1.99
77금호석유150,5007,500+5.24%5,00045,59530,29619.66149,1992.5647.76
78유한양행61,100200+0.33%1,00044,74473,23117.96185,82944.315.45
79메리츠증권6,68060+0.91%1,00044,074659,79112.651,155,2776.3115.77
80한국타이어앤테크놀로지34,850300+0.87%50043,170123,87538.76277,0857.227.69
81한국항공우주43,550300-0.68%5,00042,45097,47517.99588,58166.395.19
82두산밥캣42,250750+1.81%50042,355100,24924.74356,64510.989.19
83아모레G51,1003,900+8.26%50042,13682,45815.16701,21027.255.49
84쌍용C&E8,26050+0.61%10041,619503,8603.28395,13622.3811.12
85GS43,950200+0.46%5,00040,83692,91519.32260,6742.8715.55
86일진머티리얼즈86,70000.00%50039,97846,11111.57252,73463.707.85
87한국금융지주70,5001,000+1.44%5,00039,28755,72634.27175,5302.4627.12
88한미약품314,5008,500+2.78%2,50038,74012,31813.1656,74457.808.75
89삼성카드33,400250+0.75%5,00038,697115,8597.2969,9507.027.53
90한국가스공사41,100800+1.99%5,00037,94192,31310.44503,5863.9911.63
91한진칼56,400700+1.26%2,50037,65366,76114.5755,793219.461.11
92현대오토에버137,0001,000-0.72%50037,57127,4241.9367,84950.707.26
93오리온94,5002,200+2.38%50037,36239,53635.7581,81214.5012.75
94이마트131,0001,000+0.77%5,00036,51727,87629.2781,1952.3216.25
95GS건설42,6002,600+6.50%5,00036,45885,58127.511,280,7638.899.32
96롯데지주34,1501,300+3.96%20035,826104,9097.71130,68311.724.61
97팬오션6,620130+2.00%1,00035,388534,57013.922,318,7616.4417.16
98한미사이언스51,3001,300+2.60%50035,20468,6241.87258,80781.956.37
99현대차2우B96,000800+0.84%5,00035,02636,48560.9671,6005.38N/A
100NH투자증권10,550150+1.44%5,00034,991331,66615.44701,6103.4414.77

 

시가총액상위 종목 바로가기

 

[제주] 제주렌트카- K7 프리미어, 연료타입랜덤, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형