2022년 4월 19일 코스피 거래상위 종목

 

K2 웜 장갑, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	971	224	+29.99%	401,693,481	362,177	971	0	2,550	-13.30	-8.37
2	KODEX 200선물인버스2X	2,540	60	-2.31%	138,776,021	353,229	2,540	2,545	19,317	N/A	N/A
3	대한제당	4,715	815	+20.90%	92,016,659	426,072	4,710	4,715	4,229	22.45	4.08
4	사조동아원	1,825	45	-2.41%	86,235,090	156,594	1,820	1,825	2,576	107.35	1.13
5	서울식품	326	19	-5.51%	76,392,203	24,530	325	326	1,214	-20.38	-21.25
6	삼성 인버스 2X WTI원유 선물 ETN	125	5	-3.85%	41,627,520	5,295	125	130	1,246	N/A	N/A
7	성안	674	42	+6.65%	31,813,096	22,119	674	675	383	1.77	87.37
8	KODEX 코스닥150선물인버스	4,480	110	-2.40%	26,150,602	117,888	4,475	4,480	4,211	N/A	N/A
9	신한 인버스 2X WTI원유 선물 ETN(H)	120	5	-4.00%	25,236,824	3,046	120	125	640	N/A	N/A
10	대한제당우	5,200	1,200	+30.00%	24,815,759	120,913	5,200	0	337	24.76	N/A
11	KODEX 인버스	4,365	50	-1.13%	24,243,326	105,980	4,365	4,370	8,259	N/A	N/A
12	한신기계	9,730	510	+5.53%	20,064,186	192,701	9,720	9,730	3,157	77.22	4.86
13	KH 필룩스	2,740	295	+12.07%	17,892,010	47,640	2,740	2,745	3,938	-391.43	-0.25
14	KG스틸	18,750	1,200	+6.84%	17,691,795	335,059	18,700	18,750	18,752	9.83	17.99
15	마니커	2,010	70	+3.61%	15,186,157	29,321	2,005	2,010	1,277	-1.66	-83.92
16	고려산업	4,385	285	+6.95%	13,069,523	56,835	4,380	4,385	1,094	24.23	4.32
17	대한전선	1,765	20	-1.12%	12,975,043	22,846	1,760	1,765	21,965	58.83	7.78
18	삼성전자	67,300	600	+0.90%	12,886,202	871,152	67,300	67,400	4,017,664	11.65	13.92
19	남선알미늄	3,205	75	+2.40%	12,852,382	41,131	3,205	3,210	3,531	8.50	19.60
20	비비안	2,860	325	+12.82%	12,710,125	35,910	2,860	2,865	852	-25.31	-3.32
21	KODEX 레버리지	19,415	410	+2.16%	12,049,383	233,637	19,410	19,415	21,473	N/A	N/A
22	TYM	2,585	85	+3.40%	11,299,394	28,741	2,585	2,590	3,929	13.68	14.28
23	하이스틸	5,930	100	+1.72%	11,288,821	65,386	5,920	5,930	1,186	10.30	8.73
24	백광산업	5,700	400	+7.55%	10,918,827	62,233	5,690	5,700	2,560	17.17	8.12
25	신한 인버스 2X 천연가스 선물 ETN	395	35	-8.14%	9,397,347	3,667	390	395	395	N/A	N/A
26	삼성중공업	6,350	160	+2.58%	9,171,158	57,659	6,340	6,350	55,880	-3.09	-36.89
27	GS글로벌	3,465	30	+0.87%	8,045,932	27,570	3,465	3,470	2,860	12.24	7.56
28	일동홀딩스	42,750	3,800	+9.76%	7,691,672	320,096	42,700	42,750	4,934	-6.96	-80.54
29	KEC	3,425	60	+1.78%	7,191,006	24,634	3,425	3,430	4,958	42.81	4.41
30	일동제약	56,900	500	-0.87%	6,645,396	382,612	56,900	57,000	15,251	-13.58	-48.94
31	KODEX 코스닥150레버리지	11,855	505	+4.45%	6,569,252	77,077	11,855	11,860	9,567	N/A	N/A
32	남해화학	16,450	650	+4.11%	6,448,406	104,993	16,400	16,450	8,172	37.73	N/A
33	신한 인버스 2X 천연가스 선물 ETN(H)	255	25	-8.93%	6,393,814	1,618	250	255	255	N/A	N/A
34	TIGER 200선물인버스2X	2,655	55	-2.03%	6,061,779	16,130	2,655	2,660	1,112	N/A	N/A
35	SG세계물산	758	9	-1.17%	5,738,181	4,365	758	759	1,534	3.27	21.32
36	금호에이치티	1,635	20	+1.24%	5,460,938	8,821	1,630	1,635	3,214	-12.87	-6.25
37	삼부토건	2,660	20	+0.76%	5,298,331	13,976	2,660	2,665	4,883	45.08	3.67
38	한솔로지스틱스	4,470	35	-0.78%	5,282,119	23,663	4,470	4,475	1,228	5.23	35.28
39	이아이디	200	1	+0.50%	5,239,928	1,044	199	200	1,881	33.33	2.44
40	신송홀딩스	9,380	30	+0.32%	5,214,647	50,089	9,370	9,380	1,110	14.96	8.05
41	TIGER 차이나전기차SOLACTIVE	13,200	30	+0.23%	4,686,609	62,532	13,195	13,200	31,295	N/A	N/A
42	STX엔진	15,400	1,100	+7.69%	4,305,107	67,657	15,400	15,450	3,543	427.78	0.37
43	신성통상	3,800	325	-7.88%	4,018,503	15,558	3,800	3,815	5,461	9.03	11.62
44	QV 인버스 레버리지 WTI원유 선물 ETN(H)	110	5	-4.35%	3,994,872	441	110	115	132	N/A	N/A
45	세원이앤씨	998	14	+1.42%	3,910,128	3,943	998	999	1,457	-58.71	-1.44
46	TIGER 원유선물인버스(H)	3,085	35	-1.12%	3,822,414	11,792	3,085	3,090	1,354	N/A	N/A
47	벽산	4,075	150	+3.82%	3,791,639	15,349	4,075	4,080	2,794	-61.74	-1.97
48	대현	2,830	210	-6.91%	3,769,809	10,818	2,830	2,835	1,253	6.51	9.07
49	HMM	27,550	1,150	+4.36%	3,758,192	102,339	27,500	27,550	134,730	2.00	88.62
50	SH에너지화학	1,060	15	-1.40%	3,717,241	3,977	1,060	1,065	1,178	176.67	0.69
51	일진홀딩스	6,010	20	+0.33%	3,715,509	22,689	6,010	6,020	2,966	14.77	5.68
52	팬오션	6,770	250	+3.83%	3,375,869	22,685	6,770	6,780	36,190	6.59	17.16
53	삼성 인버스 2X 천연가스 선물 ETN B	1,005	95	-8.64%	3,373,606	3,373	1,000	1,005	352	N/A	N/A
54	KODEX 단기채권PLUS	103,715	5	0.00%	3,163,621	328,140	103,715	103,720	15,101	N/A	N/A
55	두산중공업	21,350	50	+0.23%	3,117,732	66,194	21,300	21,350	131,602	20.81	10.67
56	LG헬로비전	6,920	10	-0.14%	3,109,430	21,312	6,920	6,930	5,359	19.89	4.20
57	웰바이오텍	2,470	50	+2.07%	2,990,877	7,210	2,470	2,475	1,496	-6.98	-75.72
58	SK하이닉스	112,500	3,500	+3.21%	2,986,472	333,966	112,000	112,500	819,003	8.53	16.84
59	보락	2,120	30	+1.44%	2,893,009	6,064	2,115	2,120	1,270	75.71	3.79
60	우리금융지주	15,800	550	+3.61%	2,866,336	44,677	15,750	15,800	115,034	4.42	10.59
61	포스코인터내셔널	25,150	1,700	+7.25%	2,780,632	68,765	25,100	25,150	31,029	8.60	10.86
62	KODEX WTI원유선물인버스(H)	4,425	35	-0.78%	2,729,192	12,066	4,425	4,430	1,266	N/A	N/A
63	보해양조	957	25	+2.68%	2,708,568	2,564	956	957	1,328	-136.71	-1.12
64	성보화학	4,385	125	+2.93%	2,524,862	11,464	4,385	4,390	878	64.49	1.00
65	이수페타시스	8,570	220	+2.63%	2,523,869	21,307	8,570	8,580	5,420	-117.40	-3.78
66	이월드	2,695	5	-0.19%	2,516,021	6,885	2,695	2,700	3,822	-27.78	-4.59
67	체시스	1,265	20	+1.61%	2,509,489	3,284	1,265	1,270	405	-21.08	-8.25
68	미래산업	16,000	1,600	+11.11%	2,484,835	38,713	16,000	16,050	712	8.72	10.07
69	에이프로젠 MED	1,690	15	+0.90%	2,479,898	4,162	1,690	1,695	3,466	-18.17	-5.50
70	미래아이앤지	429	14	+3.37%	2,444,769	1,036	428	429	555	-3.06	-22.59
71	대원전선	2,055	10	+0.49%	2,411,468	4,911	2,050	2,055	1,459	114.17	1.51
72	대유에이텍	1,260	15	+1.20%	2,362,017	2,963	1,255	1,260	1,450	-9.40	-14.41
73	코스모신소재	49,100	3,300	+7.21%	2,356,538	114,903	49,050	49,100	14,773	81.29	9.42
74	KODEX 코스닥150	12,880	295	+2.34%	2,346,081	30,078	12,880	12,885	6,112	N/A	N/A
75	KODEX 200	36,255	420	+1.17%	2,261,253	81,914	36,250	36,255	53,186	N/A	N/A
76	LG디스플레이	18,900	450	+2.44%	2,205,116	41,331	18,850	18,900	67,627	5.70	9.68
77	동양철관	1,345	20	+1.51%	2,152,806	2,870	1,340	1,345	1,599	-42.03	-4.40
78	한국카본	13,850	750	+5.73%	2,018,346	27,481	13,800	13,850	6,089	42.48	3.73
79	화승인더	5,900	170	+2.97%	1,970,784	11,858	5,890	5,900	3,264	-155.26	-0.59
80	KT	36,900	1,600	+4.53%	1,970,078	72,112	36,900	36,950	96,350	7.10	9.36
81	롯데손해보험	2,230	20	-0.89%	1,827,983	4,019	2,225	2,230	6,920	5.78	12.30
82	TRUE 인버스 2X 천연가스 선물 ETN(H)	765	75	-8.93%	1,777,637	1,363	765	770	153	N/A	N/A
83	KG케미칼	44,100	1,200	+2.80%	1,758,883	77,785	44,100	44,150	6,115	8.18	17.39
84	TIGER 2차전지테마	20,790	340	+1.66%	1,757,963	36,478	20,790	20,810	13,056	N/A	N/A
85	일성건설	4,740	190	-3.85%	1,694,228	8,049	4,740	4,750	2,561	45.14	5.67
86	대덕전자	29,800	200	+0.68%	1,667,693	50,229	29,800	29,900	14,726	24.35	9.55
87	사조씨푸드	7,010	190	+2.79%	1,652,017	11,293	7,010	7,020	1,207	12.26	4.47
88	선진	14,250	150	+1.06%	1,593,445	22,419	14,200	14,250	3,389	7.90	10.96
89	이스타코	1,950	85	-4.18%	1,557,986	3,043	1,950	1,955	836	55.71	3.02
90	참엔지니어링	1,530	40	-2.55%	1,552,296	2,434	1,530	1,545	882	-42.50	-2.55
91	NPC	9,570	70	-0.73%	1,543,013	14,728	9,570	9,580	3,514	15.36	8.49
92	TIGER 200	36,245	400	+1.12%	1,542,219	55,886	36,235	36,245	18,612	N/A	N/A
93	후성	20,500	50	-0.24%	1,538,758	31,693	20,450	20,500	18,984	84.02	9.61
94	대한항공	31,350	50	+0.16%	1,499,297	46,860	31,300	31,350	109,042	16.46	11.60
95	CJ씨푸드	4,410	10	+0.23%	1,473,762	6,450	4,405	4,410	1,585	72.30	3.32
96	자화전자	32,750	2,000	+6.50%	1,434,400	44,900	32,700	32,750	5,862	27.22	7.54
97	TIGER 미국필라델피아반도체나스닥	10,345	360	+3.61%	1,416,262	14,591	10,340	10,345	12,988	N/A	N/A
98	대한해운	2,790	90	+3.33%	1,414,112	3,912	2,785	2,790	8,905	3.30	23.91
99	한성기업	9,760	30	+0.31%	1,396,636	13,419	9,760	9,770	606	-8.07	-15.80
100	팜스코	7,140	10	+0.14%	1,392,894	9,812	7,130	7,140	2,622	85.00	1.04

 

거래상위 종목 바로가기

 

K2 웜 장갑, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"