2022년 4월 18일 코스닥 거래상위 종목

 

[Alanya] 빌케이 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이스트아시아홀딩스	316	84	-21.00%	123,492,393	44,191	316	317	638	17.56	-0.46
2	하림	3,705	330	+9.78%	55,936,522	215,457	3,700	3,705	3,935	29.40	4.59
3	대주산업	2,885	665	+29.95%	49,002,877	127,112	2,885	0	1,021	26.71	6.45
4	팜스토리	3,010	60	+2.03%	37,301,479	114,692	3,005	3,010	3,354	65.43	2.45
5	휴림로봇	1,850	20	+1.09%	28,417,854	52,880	1,850	1,855	3,024	-5.47	-52.76
6	현진소재	44	13	-22.81%	26,909,106	1,249	44	45	23	-0.20	22.83
7	지에스이	6,020	220	+3.79%	24,178,421	150,482	6,020	6,030	1,805	44.26	5.24
8	패션플랫폼	2,470	165	+7.16%	21,997,137	56,592	2,470	2,475	658	4.27	N/A
9	쇼박스	6,510	90	-1.36%	20,675,670	141,290	6,510	6,520	4,075	180.83	1.66
10	한일사료	6,080	1,400	+29.91%	20,231,752	114,098	6,080	0	2,396	33.22	10.96
11	동우팜투테이블	3,520	125	+3.68%	18,438,141	67,707	3,520	3,525	909	-8.22	-6.06
12	한탑	1,530	225	+17.24%	17,708,636	26,891	1,530	1,535	433	-4.50	-17.43
13	윙입푸드	1,390	50	+3.73%	14,530,276	20,949	1,390	1,395	667	3.00	11.70
14	인성정보	2,960	150	+5.34%	12,461,740	38,987	2,960	2,965	1,161	113.85	1.67
15	마니커에프앤지	5,530	400	+7.80%	12,424,903	75,486	5,520	5,530	881	-425.38	-0.34
16	로스웰	325	21	-6.07%	10,115,173	3,322	325	326	586	-0.85	-34.55
17	큐캐피탈	701	6	-0.85%	9,763,555	6,907	701	702	1,247	-41.24	-2.16
18	디젠스	1,210	155	-11.36%	9,755,141	12,369	1,205	1,210	395	10.52	25.18
19	오가닉티코스메틱	425	3	+0.71%	9,676,842	4,158	424	425	511	-11.18	2.69
20	켐온	2,915	135	+4.86%	9,188,147	27,846	2,915	2,920	1,862	42.87	7.69
21	WI	1,520	200	-11.63%	9,174,963	14,731	1,520	1,525	1,230	-9.10	-37.38
22	메이슨캐피탈	680	32	-4.49%	9,174,043	6,358	680	681	1,028	-97.14	6.39
23	오파스넷	5,130	870	+20.42%	8,979,635	45,405	5,120	5,130	608	9.77	N/A
24	에이비프로바이오	873	36	+4.30%	8,638,937	7,604	873	874	2,272	-21.82	-7.25
25	그래디언트	5,260	990	-15.84%	8,220,853	45,899	5,260	5,270	4,084	-3.53	-8.27
26	우리손에프앤지	2,460	70	+2.93%	7,970,916	19,888	2,455	2,460	1,703	6.17	12.69
27	정다운	2,870	80	+2.87%	7,662,407	22,652	2,870	2,875	938	8.37	14.81
28	오스템	2,420	115	+4.99%	7,662,160	19,643	2,415	2,420	678	-5.46	-10.98
29	알파홀딩스	3,225	230	+7.68%	7,367,319	24,497	3,225	3,245	754	-5.05	-17.35
30	광림	2,260	70	-3.00%	6,722,927	14,895	2,260	2,265	1,743	-9.46	-15.63
31	부방	3,135	85	+2.79%	6,277,644	19,862	3,135	3,140	1,883	-12.90	-8.74
32	금강철강	8,890	590	+7.11%	6,133,256	53,131	8,890	8,900	1,664	16.28	8.84
33	대유	6,320	560	+9.72%	5,807,668	35,066	6,310	6,320	1,551	15.84	8.92
34	케이씨피드	3,870	305	+8.56%	5,696,057	21,621	3,870	3,875	647	16.06	7.33
35	네온테크	4,180	10	-0.24%	5,688,720	24,644	4,175	4,180	1,703	-36.35	-14.05
36	TS트릴리온	1,170	60	-4.88%	5,616,545	6,856	1,170	1,175	1,084	-16.96	-35.00
37	스킨앤스킨	365	9	-2.41%	5,512,547	2,006	364	365	1,293	73.00	4.92
38	시그네틱스	2,600	190	-6.81%	5,126,304	13,408	2,595	2,600	2,229	13.13	14.78
39	미래생명자원	11,050	100	+0.91%	5,000,017	56,542	11,000	11,050	2,152	181.15	3.61
40	지니틱스	3,010	110	+3.79%	4,760,707	14,175	3,005	3,010	1,076	-1,003.33	-0.35
41	케이피에프	6,190	120	-1.90%	4,625,521	30,388	6,190	6,200	1,097	-25.47	-2.85
42	소프트센	3,130	95	-2.95%	4,532,191	14,846	3,130	3,135	1,190	7.49	32.32
43	고려시멘트	4,765	110	-2.26%	4,397,920	21,652	4,765	4,770	1,524	32.86	4.43
44	우진비앤지	2,145	10	+0.47%	4,182,609	9,295	2,140	2,145	620	-27.50	-7.41
45	진매트릭스	6,690	440	+7.04%	4,176,607	29,593	6,690	6,700	1,364	-139.38	-3.01
46	이지바이오	5,760	200	+3.60%	3,977,217	22,918	5,750	5,760	1,969	18.11	N/A
47	대동기어	9,840	710	-6.73%	3,958,652	41,039	9,830	9,840	884	18.57	7.11
48	에이디엠코리아	4,615	380	-7.61%	3,957,572	18,720	4,615	4,620	1,008	48.07	8.02
49	보성파워텍	6,700	0	0.00%	3,832,279	26,029	6,690	6,700	3,292	-352.63	-1.07
50	누보	4,190	45	+1.09%	3,759,637	15,465	4,185	4,190	1,328	190.45	5.41
51	무림SP	3,945	135	+3.54%	3,719,168	14,706	3,940	3,945	873	20.76	2.02
52	멜파스	1,560	85	-5.17%	3,614,012	5,597	1,560	1,565	592	-4.15	-38.42
53	씨아이에스	14,350	450	+3.24%	3,335,144	48,756	14,350	14,400	8,816	-34.00	N/A
54	인산가	2,465	70	+2.92%	3,284,800	8,149	2,465	2,475	798	11.85	15.00
55	한국맥널티	8,110	310	+3.97%	2,898,262	23,822	8,110	8,120	854	45.82	5.24
56	이트론	289	3	-1.03%	2,766,755	801	288	289	1,526	-28.90	-7.35
57	에이티세미콘	1,940	125	+6.89%	2,707,813	5,054	1,940	1,945	844	-0.89	-110.42
58	동방선기	4,690	120	+2.63%	2,538,173	11,615	4,680	4,690	635	60.13	3.75
59	버킷스튜디오	3,375	125	-3.57%	2,530,391	8,725	3,375	3,380	2,127	2.78	52.30
60	큐로홀딩스	616	20	+3.36%	2,474,983	1,523	616	617	766	N/A	-0.07
61	현대사료	150,400	24,800	+19.75%	2,357,628	343,684	150,300	150,400	9,250	-1,274.58	-1.24
62	대신정보통신	1,585	95	-5.65%	2,329,780	3,745	1,585	1,590	609	-792.50	6.33
63	우리기술	2,170	45	+2.12%	2,312,167	4,984	2,165	2,170	3,178	46.17	9.61
64	삼화네트웍스	5,600	100	-1.75%	2,175,788	11,875	5,590	5,600	2,418	37.84	16.80
65	제주맥주	3,200	45	-1.39%	2,145,365	7,081	3,200	3,205	1,816	-20.65	-18.81
66	엠아이텍	10,500	150	+1.45%	2,141,916	22,472	10,450	10,500	3,294	26.85	20.39
67	피델릭스	1,905	55	+2.97%	2,136,874	4,032	1,905	1,910	631	21.65	7.45
68	JTC	3,145	1,345	-29.96%	2,111,158	7,213	3,145	3,150	1,101	-1.12	-57.43
69	상지카일룸	1,160	45	+4.04%	2,084,138	2,417	1,160	1,165	1,073	-2.00	-66.97
70	아이오케이	1,060	20	-1.85%	2,044,830	2,153	1,055	1,060	988	-2.39	-29.10
71	드래곤플라이	2,620	110	-4.03%	2,043,418	5,376	2,620	2,625	1,083	-4.23	-55.52
72	네오리진	992	18	-1.78%	2,038,627	2,013	991	992	990	-38.15	N/A
73	넥스트BT	1,375	0	0.00%	2,027,811	2,798	1,370	1,375	1,223	-5.98	-32.44
74	제주반도체	6,020	270	+4.70%	2,013,896	11,931	6,010	6,020	2,073	16.36	12.14
75	넥슨게임즈	22,900	2,100	-8.40%	1,975,861	46,588	22,900	22,950	15,052	-82.97	-12.44
76	엔에스엔	2,110	190	+9.90%	1,975,601	4,083	2,110	2,115	1,460	-7.96	-32.65
77	룽투코리아	7,430	560	-7.01%	1,969,988	14,776	7,430	7,440	1,889	-25.36	-10.60
78	동신건설	29,150	200	+0.69%	1,913,484	56,269	29,100	29,150	2,449	-832.86	-0.34
79	자연과환경	1,850	20	-1.07%	1,853,205	3,455	1,845	1,850	1,505	-10.63	-25.82
80	하인크코리아	4,270	25	+0.59%	1,750,001	7,457	4,270	4,275	754	43.57	N/A
81	세종텔레콤	510	1	+0.20%	1,743,622	897	510	511	3,040	9.44	8.81
82	오토앤	19,400	750	-3.72%	1,684,139	32,289	19,400	19,450	2,498	100.52	16.75
83	이지홀딩스	4,525	70	+1.57%	1,640,691	7,434	4,520	4,525	2,948	12.36	4.61
84	화신정공	2,070	0	0.00%	1,640,553	3,445	2,070	2,075	753	16.56	4.95
85	우리바이오	4,435	60	-1.33%	1,634,369	7,443	4,435	4,440	2,101	6.08	24.92
86	골드퍼시픽	980	11	-1.11%	1,602,308	1,584	979	980	902	-3.89	-31.72
87	이루온	2,305	5	-0.22%	1,583,439	3,717	2,305	2,310	629	34.92	4.75
88	스포츠서울	194	110	-36.18%	1,539,502	349	194	195	18	0.37	4,308.40
89	네오펙트	2,765	10	-0.36%	1,497,906	4,337	2,765	2,800	532	-10.51	-36.56
90	유니슨	2,510	25	-0.99%	1,495,095	3,805	2,505	2,510	3,068	-228.18	-1.69
91	셀바스AI	8,400	1,460	-14.81%	1,485,291	13,526	8,390	8,400	1,853	48.84	9.82
92	맥스트	26,400	2,650	+11.16%	1,463,881	40,730	26,400	26,600	2,258	-100.00	-43.45
93	체리부로	1,330	15	-1.12%	1,457,984	2,043	1,330	1,345	623	-1.72	-59.92
94	컬러레이	1,545	25	+1.64%	1,452,876	2,271	1,545	1,550	834	3.43	13.00
95	테스나	46,450	3,850	+9.04%	1,449,600	66,084	46,450	46,500	6,856	16.82	19.40
96	제이시스메디칼	9,090	320	-3.40%	1,404,943	12,883	9,090	9,100	6,481	47.34	42.44
97	베셀	5,140	80	-1.53%	1,397,598	7,461	5,140	5,150	608	7.29	28.53
98	조이시티	7,950	270	-3.28%	1,395,093	11,080	7,940	7,950	5,439	76.44	8.03
99	iMBC	5,130	280	+5.77%	1,374,251	6,936	5,130	5,140	1,180	106.88	2.03
100	아세아텍	3,415	55	+1.64%	1,349,981	4,635	3,415	3,420	768	11.38	4.74

 

거래상위 종목 바로가기

 

[Alanya] 빌케이 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"