2022년 4월 8일 코스닥 시가총액상위 종목

 

 

2022년 4월 8일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	468,500	38,400	+8.93%	500	107,378	22,919	11.02	1,009,472	100.80	20.26
2	셀트리온헬스케어	61,600	800	-1.28%	1,000	95,517	155,061	15.25	411,893	63.83	7.56
3	엘앤에프	244,000	9,500	+4.05%	500	87,668	35,930	21.40	856,180	-69.20	-27.41
4	펄어비스	98,700	4,300	-4.17%	100	65,361	66,222	13.46	705,778	110.03	8.76
5	카카오게임즈	75,500	400	-0.53%	100	58,853	77,951	10.78	491,295	10.69	34.06
6	위메이드	99,900	1,700	-1.67%	500	33,540	33,573	6.13	549,754	10.84	69.74
7	셀트리온제약	90,900	600	-0.66%	500	33,227	36,553	7.37	61,458	98.91	10.93
8	천보	331,500	11,100	+3.46%	500	33,150	10,000	10.12	105,214	75.74	17.19
9	HLB	29,800	150	-0.50%	500	31,770	106,610	13.11	312,809	-32.29	-21.43
10	CJ ENM	126,100	1,500	+1.20%	5,000	27,653	21,929	21.18	69,234	14.29	5.36
11	스튜디오드래곤	92,000	2,800	+3.14%	500	27,613	30,014	11.08	123,550	70.71	6.04
12	리노공업	175,500	900	+0.52%	500	26,750	15,242	47.64	35,095	25.77	27.50
13	씨젠	49,050	50	-0.10%	500	25,617	52,226	16.71	277,884	4.77	62.15
14	에코프로	99,600	1,600	+1.63%	500	23,880	23,976	8.90	1,326,718	8.79	32.70
15	LX세미콘	144,200	1,700	+1.19%	500	23,453	16,264	34.96	137,139	7.91	44.49
16	JYP Ent.	64,700	2,100	+3.35%	500	22,967	35,497	25.96	976,548	34.05	31.43
17	알테오젠	53,000	600	+1.15%	500	22,603	42,647	11.95	157,128	-588.89	-3.92
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.77	0	81.50	12.54
19	동진쎄미켐	37,600	650	+1.76%	500	19,332	51,414	8.59	583,544	18.73	20.92
20	솔브레인	237,300	900	+0.38%	500	18,459	7,779	27.76	17,279	12.43	26.28
21	에스엠	77,000	900	-1.16%	500	18,305	23,773	17.15	674,229	13.59	25.48
22	원익IPS	37,150	200	-0.54%	500	18,235	49,084	19.39	134,320	12.56	19.82
23	동화기업	90,200	3,200	+3.68%	500	18,221	20,201	42.95	152,206	46.14	6.68
24	에스티팜	95,400	700	+0.74%	500	17,944	18,809	0.00	41,901	538.98	1.07
25	심텍	54,900	200	+0.37%	500	17,488	31,854	15.41	450,055	15.18	35.13
26	아프리카TV	146,000	4,600	+3.25%	500	16,782	11,495	39.83	80,951	23.63	39.90
27	위지윅스튜디오	37,200	850	-2.23%	500	15,896	42,732	6.40	217,828	-162.45	-6.68
28	파라다이스	16,800	150	-0.88%	500	15,278	90,943	5.25	481,733	-29.07	-4.42
29	대주전자재료	98,100	4,600	+4.92%	500	15,186	15,481	12.89	320,650	66.37	21.24
30	클래시스	23,200	650	+2.88%	100	15,028	64,777	65.61	536,904	34.27	30.47
31	휴젤	120,500	9,000	+8.07%	500	14,924	12,385	66.94	271,725	26.05	7.58
32	엔켐	97,500	3,400	+3.61%	500	14,833	15,213	1.82	206,862	-66.37	-11.58
33	티씨케이	125,100	300	+0.24%	500	14,605	11,675	67.77	22,612	17.84	26.85
34	컴투스	111,800	4,700	-4.03%	500	14,385	12,866	11.35	249,480	11.11	12.06
35	에스에프에이	39,600	550	+1.41%	500	14,220	35,909	14.96	69,691	12.17	10.86
36	이오테크닉스	114,100	100	-0.09%	500	14,057	12,320	15.45	52,467	19.55	16.29
37	케이엠더블유	32,700	200	-0.61%	500	13,021	39,821	3.56	106,458	-347.87	-1.50
38	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
39	에이비엘바이오	25,900	100	-0.38%	500	12,229	47,215	2.88	431,405	-27.94	-59.42
40	HK이노엔	42,250	250	-0.59%	500	12,212	28,904	3.23	119,112	43.11	2.61
41	케어젠	113,000	17,000	+17.71%	500	12,140	10,743	2.69	356,387	47.94	12.21
42	고영	17,650	0	0.00%	100	12,118	68,655	63.08	175,067	30.59	15.04
43	디어유	54,400	800	+1.49%	500	11,956	21,977	1.59	71,625	N/A	-41.60
44	메가스터디교육	100,000	1,500	-1.48%	100	11,862	11,862	31.97	39,238	14.61	26.83
45	NICE평가정보	19,500	200	-1.02%	500	11,839	60,715	38.56	103,511	21.64	19.52
46	현대바이오	29,600	300	+1.02%	500	11,638	39,318	2.96	594,387	-54.51	-35.21
47	피엔티	51,000	1,300	+2.62%	500	11,598	22,741	8.32	213,438	21.66	33.48
48	와이지엔터테인먼트	62,800	500	+0.80%	500	11,589	18,454	8.41	379,869	173.96	1.83
49	주성엔지니어링	23,800	800	-3.25%	500	11,483	48,249	13.86	1,159,033	7.89	48.74
50	하나머티리얼즈	57,600	3,900	+7.26%	500	11,378	19,753	25.55	348,036	17.01	29.96
51	하림지주	10,150	50	+0.50%	100	11,369	112,006	7.13	313,973	3.01	16.39
52	레고켐바이오	46,500	150	+0.32%	500	11,276	24,250	8.31	76,003	-50.05	-12.61
53	안랩	111,200	3,700	-3.22%	500	11,135	10,014	31.91	391,227	26.41	18.04
54	네이처셀	17,650	150	-0.84%	500	11,055	62,637	5.81	238,021	-34.01	-51.86
55	지씨셀	69,700	700	+1.01%	500	11,013	15,800	6.78	41,912	25.33	11.26
56	SFA반도체	6,610	20	-0.30%	500	10,871	164,460	5.01	863,720	20.59	14.43
57	덕산네오룩스	43,350	1,250	+2.97%	200	10,764	24,831	8.04	136,032	22.29	N/A
58	제넥신	42,850	400	+0.94%	500	10,725	25,029	8.72	56,456	-22.38	-9.06
59	골프존	167,700	4,800	-2.78%	500	10,524	6,275	20.37	65,447	13.79	29.79
60	콜마비앤에이치	35,300	1,200	-3.29%	500	10,429	29,544	2.61	277,547	14.93	19.67
61	이녹스첨단소재	52,600	600	-1.13%	500	10,405	19,782	23.19	282,762	12.86	31.38
62	차바이오텍	18,350	150	-0.81%	500	10,325	56,268	7.31	214,037	-71.68	-3.44
63	유진테크	45,000	700	+1.58%	500	10,312	22,916	23.46	118,858	17.08	22.86
64	파마리서치	98,400	1,600	+1.65%	500	9,950	10,112	11.66	70,724	21.26	16.95
65	동국제약	22,100	500	+2.31%	500	9,826	44,460	18.58	97,518	19.86	11.63
66	HLB생명과학	10,100	0	0.00%	500	9,645	95,498	5.86	288,500	-19.42	-18.43
67	바이오니아	36,200	200	+0.56%	500	9,343	25,810	6.85	165,452	33.77	15.58
68	엘앤씨바이오	40,600	400	+1.00%	500	9,210	22,685	8.57	241,991	65.70	19.34
69	포스코 ICT	6,020	30	+0.50%	500	9,152	152,035	2.56	157,879	-64.73	-3.91
70	다원시스	28,900	150	+0.52%	500	9,141	31,631	5.74	118,242	-50.70	-7.21
71	넥슨지티	25,400	0	0.00%	500	8,985	35,373	1.86	0	33.16	21.55
72	NHN한국사이버결제	24,900	250	+1.01%	500	8,968	36,016	32.68	75,802	32.85	19.22
73	비덴트	17,500	100	+0.57%	500	8,870	50,683	7.88	1,791,848	3.59	44.64
74	씨아이에스	14,200	450	+3.27%	100	8,724	61,437	4.24	673,600	-33.65	N/A
75	에코프로에이치엔	57,000	1,500	+2.70%	500	8,724	15,305	7.83	200,256	50.58	N/A
76	엔케이맥스	22,150	250	-1.12%	500	8,663	39,111	5.93	582,013	-15.95	-41.93
77	하나마이크론	18,050	450	+2.56%	500	8,650	47,922	7.27	307,452	31.83	11.49
78	데브시스터즈	72,900	600	-0.82%	500	8,614	11,816	2.36	254,631	13.81	45.11
79	RFHIC	32,000	100	-0.31%	500	8,566	26,769	6.50	130,992	135.02	2.53
80	파크시스템스	123,200	700	+0.57%	500	8,547	6,937	22.83	11,401	90.92	12.69
81	자이언트스텝	39,000	1,100	-2.74%	500	8,515	21,834	4.42	289,017	-211.96	-4.96
82	비에이치	25,050	950	+3.94%	500	8,469	33,810	15.89	1,116,205	10.32	22.55
83	네오이뮨텍	8,540	380	+4.66%	0	8,433	98,742	9.44	5,149,279	-15.56	-38.17
84	웹젠	23,400	350	-1.47%	500	8,263	35,311	26.03	119,005	9.51	18.51
85	오스코텍	27,200	700	+2.64%	500	8,216	30,207	5.41	129,236	-31.41	-64.15
86	메디톡스	130,400	0	0.00%	500	8,165	6,261	7.75	20,125	9.66	29.38
87	아이티엠반도체	36,000	350	+0.98%	500	8,164	22,678	1.88	17,542	133.33	2.38
88	한국비엔씨	12,550	550	-4.20%	100	8,099	64,532	4.08	1,270,786	-4.01	-402.18
89	삼천당제약	35,350	550	+1.58%	500	8,048	22,768	6.14	51,038	-48.62	-9.18
90	티에스이	72,700	4,800	+7.07%	500	8,042	11,061	11.11	155,405	17.98	20.55
91	유바이오로직스	22,050	150	+0.68%	500	8,001	36,287	4.97	184,105	-28.34	N/A
92	서울반도체	13,700	100	+0.74%	500	7,988	58,305	6.04	161,775	16.08	7.03
93	인텔리안테크	86,700	600	-0.69%	500	7,962	9,184	7.49	34,972	122.11	5.02
94	아난티	9,170	150	+1.66%	100	7,816	85,231	7.13	561,980	41.49	5.25
95	SNK	36,850	0	0.00%	0	7,761	21,062	96.33	13,017	-158.15	-3.99
96	헬릭스미스	20,100	300	+1.52%	500	7,576	37,689	9.21	78,783	-14.87	-20.31
97	루트로닉	28,700	150	+0.53%	500	7,531	26,242	10.60	285,106	27.44	25.32
98	서진시스템	39,700	0	0.00%	500	7,460	18,790	5.78	160,304	18.99	12.83
99	컴투스홀딩스	112,900	5,200	-4.40%	500	7,446	6,595	3.66	283,454	25.18	9.22
100	우리기술투자	8,790	160	+1.85%	500	7,384	84,000	4.15	938,852	1.19	147.40