2022년 4월 8일 코스닥 거래상위 종목

 

2022년 4월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	광림	3,480	270	-7.20%	63,879,944	238,672	3,480	3,485	2,623	-14.56	-15.63
2	시너지이노베이션	4,350	650	+17.57%	26,650,162	116,388	4,350	4,355	3,496	58.00	5.92
3	기산텔레콤	4,000	80	+2.04%	17,199,653	72,524	3,995	4,000	583	-50.63	-3.66
4	하인크코리아	3,730	860	+29.97%	17,144,819	58,069	3,730	0	658	38.06	N/A
5	베셀	5,310	790	+17.48%	17,044,596	90,923	5,310	5,320	628	7.53	28.53
6	엠아이텍	11,000	2,520	+29.72%	16,127,509	167,204	11,000	0	3,448	28.13	20.38
7	휴림로봇	1,850	40	+2.21%	14,844,715	27,226	1,850	1,855	3,015	-5.47	-52.76
8	룽투코리아	10,500	1,740	+19.86%	14,292,359	143,506	10,450	10,500	2,670	-35.84	-10.60
9	아이오케이	1,140	75	-6.17%	14,019,502	16,466	1,140	1,145	1,063	-2.57	-29.10
10	인베니아	3,040	400	+15.15%	13,659,438	41,779	3,035	3,040	705	5.70	26.12
11	네온테크	4,150	150	-3.49%	13,509,816	58,192	4,150	4,155	1,691	-36.09	-14.05
12	멜파스	1,515	160	+11.81%	12,268,687	18,036	1,510	1,515	575	-4.03	-38.42
13	케이피에프	5,660	400	-6.60%	11,649,276	70,862	5,660	5,670	1,003	-23.29	-2.85
14	디스플레이텍	8,020	500	+6.65%	10,584,083	87,574	8,020	8,030	1,499	27.56	3.58
15	삼성스팩4호	6,060	380	+6.69%	10,011,333	63,398	6,050	6,060	244	-1,010.00	N/A
16	큐캐피탈	777	0	0.00%	10,008,070	7,912	777	779	1,382	-45.71	-2.16
17	와이제이엠게임즈	3,500	30	-0.85%	9,526,611	34,477	3,495	3,500	2,001	-68.63	-4.19
18	삼성머스트스팩5호	4,015	585	+17.06%	9,322,384	38,111	4,010	4,015	193	1,338.33	N/A
19	넥스트BT	1,350	90	-6.25%	9,034,646	12,415	1,345	1,350	1,201	-5.87	-32.44
20	캠시스	2,015	40	+2.03%	8,846,123	17,862	2,010	2,015	1,488	-7.63	-21.69
21	린드먼아시아	5,810	270	+4.87%	8,811,460	57,952	5,800	5,810	796	14.90	10.37
22	NHN벅스	16,850	1,750	+11.59%	8,400,933	144,188	16,850	16,900	2,498	-216.03	-1.76
23	우리이앤엘	1,785	105	+6.25%	8,120,730	14,898	1,785	1,790	919	5.09	27.35
24	누보	4,165	15	-0.36%	7,488,950	30,022	4,165	4,170	1,320	189.32	5.41
25	보성파워텍	7,800	10	-0.13%	7,409,310	58,277	7,800	7,810	3,832	-410.53	-1.07
26	조이시티	8,660	580	+7.18%	7,244,264	62,112	8,660	8,670	5,925	83.27	8.03
27	자연과환경	1,895	130	-6.42%	7,076,008	13,623	1,890	1,895	1,541	-10.89	-25.82
28	한국전자금융	6,840	310	+4.75%	6,679,288	45,408	6,830	6,840	2,336	25.24	5.79
29	드래곤플라이	3,060	100	+3.38%	6,562,980	20,162	3,055	3,060	1,265	-4.94	-55.52
30	팬엔터테인먼트	5,260	10	+0.19%	6,478,648	36,894	5,260	5,270	1,433	35.78	5.69
31	유앤아이	14,400	300	+2.13%	6,333,429	94,447	14,400	14,450	1,817	-26.09	-17.87
32	메이슨캐피탈	531	69	-11.50%	6,282,502	3,482	531	533	803	-75.86	6.39
33	JW신약	5,190	0	0.00%	5,953,258	31,994	5,180	5,190	2,394	273.16	1.58
34	에이프로젠 H&G	646	7	+1.10%	5,877,032	4,066	646	647	1,154	43.07	1.17
35	일승	3,080	190	+6.57%	5,540,190	17,824	3,080	3,085	946	-14.19	N/A
36	동국알앤에스	5,300	70	-1.30%	5,517,343	29,176	5,300	5,310	975	32.72	3.87
37	KG ETS	14,950	1,500	-9.12%	5,316,906	82,633	14,950	15,000	5,382	11.23	16.32
38	빅텍	7,510	170	+2.32%	5,223,000	39,119	7,500	7,510	2,152	40.82	9.52
39	네오이뮨텍	8,540	380	+4.66%	5,149,279	44,517	8,540	8,550	8,433	-15.56	-38.17
40	에이티세미콘	1,725	170	-8.97%	5,019,276	8,874	1,725	1,730	625	-0.79	-110.42
41	이브이첨단소재	1,810	0	0.00%	4,839,591	8,767	1,805	1,810	847	-9.05	-18.35
42	대동기어	8,200	250	+3.14%	4,637,085	42,795	8,190	8,200	737	15.47	7.11
43	소프트센	3,270	185	+6.00%	4,528,995	14,515	3,270	3,275	1,243	7.82	32.32
44	우리기술	2,220	105	-4.52%	4,150,975	9,346	2,220	2,225	3,242	47.23	9.61
45	파인테크닉스	13,900	1,050	+8.17%	4,064,691	55,617	13,900	13,950	6,282	12.16	53.00
46	이스트아시아홀딩스	178	3	-1.66%	3,994,823	706	177	178	360	9.89	-0.46
47	탑코미디어	13,250	1,500	+12.77%	3,854,288	51,241	13,250	13,300	1,738	-38.41	-16.26
48	넷게임즈	24,500	950	+4.03%	3,557,574	89,750	24,500	24,550	7,070	-88.77	-12.44
49	모비스	2,355	105	+4.67%	3,518,036	8,719	2,345	2,355	758	-33.64	-8.42
50	엠게임	10,950	200	+1.86%	3,407,457	37,929	10,950	11,000	2,140	9.98	35.74
51	액션스퀘어	4,850	340	+7.54%	3,345,239	16,599	4,845	4,850	2,219	-37.02	-17.01
52	미래생명자원	9,680	230	+2.43%	3,325,637	32,665	9,680	9,690	1,869	158.69	3.61
53	대창솔루션	512	13	-2.48%	3,257,679	1,680	512	513	838	-6.32	-34.88
54	제이엔케이히터	6,750	390	+6.13%	3,217,347	21,769	6,750	6,760	1,566	48.21	3.11
55	팜스토리	2,640	30	-1.12%	2,933,362	7,783	2,640	2,645	2,941	57.39	2.45
56	화일약품	3,090	85	-2.68%	2,921,083	9,245	3,085	3,090	2,102	71.86	1.68
57	삼화네트웍스	5,070	125	+2.53%	2,907,547	14,603	5,060	5,070	2,189	34.26	16.80
58	한일사료	3,005	90	-2.91%	2,887,553	8,636	3,005	3,010	1,184	16.42	10.96
59	CBI	2,530	55	+2.22%	2,885,033	7,414	2,530	2,535	1,673	-9.55	N/A
60	국전약품	9,050	90	+1.00%	2,878,985	27,679	9,050	9,060	4,441	101.69	7.00
61	KG모빌리언스	9,400	800	-7.84%	2,822,109	27,648	9,400	9,430	3,650	12.53	10.54
62	지에스이	4,780	320	-6.27%	2,765,343	13,565	4,780	4,800	1,433	35.15	5.24
63	광무	984	36	-3.53%	2,730,219	2,691	983	984	1,121	-109.33	-2.02
64	한일단조	3,365	15	+0.45%	2,548,133	8,561	3,365	3,370	1,006	-11.68	-8.38
65	아셈스	16,700	1,050	+6.71%	2,509,448	40,950	16,700	16,750	1,840	27.88	16.98
66	대신정보통신	1,790	65	-3.50%	2,489,478	4,492	1,790	1,795	688	-895.00	6.33
67	이트론	302	2	-0.66%	2,457,713	747	302	303	1,594	-30.20	-7.35
68	고려시멘트	4,480	105	-2.29%	2,343,185	10,419	4,475	4,480	1,433	30.90	4.43
69	스페코	7,710	80	+1.05%	2,318,877	17,779	7,710	7,720	1,130	65.34	3.85
70	에스폴리텍	3,725	145	+4.05%	2,246,952	9,032	3,720	3,725	608	11.83	7.92
71	에이디엠코리아	6,750	480	+7.66%	2,233,212	14,948	6,750	6,760	1,474	70.31	8.02
72	세종메디칼	4,545	95	+2.13%	2,225,362	10,138	4,540	4,545	1,848	-31.56	-10.33
73	TJ미디어	9,020	20	-0.22%	2,217,366	20,283	9,020	9,030	1,257	39.22	4.08
74	초록뱀미디어	2,685	25	+0.94%	2,157,606	5,828	2,685	2,700	5,822	-21.83	-9.65
75	네오리진	940	22	+2.40%	2,121,261	2,017	940	941	938	-36.15	N/A
76	상지카일룸	1,110	25	-2.20%	2,098,165	2,397	1,110	1,120	1,027	-1.92	-66.97
77	피델릭스	1,890	10	+0.53%	2,079,993	3,910	1,885	1,890	626	21.48	7.45
78	미투온	6,590	140	+2.17%	2,037,579	13,291	6,580	6,590	2,060	22.49	9.32
79	패션플랫폼	2,585	80	+3.19%	2,027,583	5,125	2,585	2,590	689	4.47	N/A
80	제이시스메디칼	9,500	470	+5.20%	1,999,261	18,523	9,490	9,500	6,773	49.48	42.44
81	SM C&C	4,545	45	-0.98%	1,947,935	8,849	4,545	4,555	4,344	-49.40	-8.65
82	코이즈	3,810	110	+2.97%	1,930,395	7,535	3,805	3,810	633	-4.45	-132.72
83	다날	10,600	0	0.00%	1,925,077	20,529	10,600	10,650	7,309	12.97	19.72
84	중앙디앤엠	360	7	-1.91%	1,918,293	699	359	360	374	-1.55	-55.81
85	도이치모터스	11,150	750	+7.21%	1,900,465	20,587	11,150	11,200	3,319	9.49	11.65
86	나노스	4,015	120	+3.08%	1,898,677	7,543	4,010	4,015	7,112	-21.70	-79.36
87	인콘	1,400	10	-0.71%	1,888,749	2,756	1,400	1,415	625	-87.50	-0.79
88	초록뱀컴퍼니	1,360	20	+1.49%	1,888,068	2,490	1,360	1,365	1,494	1.69	32.50
89	아이에이	1,035	10	+0.98%	1,856,678	1,922	1,030	1,035	3,051	129.38	2.52
90	WI	1,530	25	+1.66%	1,830,134	2,766	1,525	1,530	1,238	-9.16	-37.38
91	KG이니시스	19,650	1,200	-5.76%	1,821,832	36,511	19,650	19,700	5,483	11.39	14.45
92	인터파크	6,180	60	-0.96%	1,815,778	11,164	6,180	6,190	4,798	-4.15	-8.27
93	제주반도체	5,740	10	+0.17%	1,794,957	10,396	5,740	5,750	1,977	15.60	12.14
94	비덴트	17,500	100	+0.57%	1,791,848	30,969	17,450	17,500	8,870	3.59	44.64
95	바이넥스	15,500	1,750	-10.14%	1,742,907	27,881	15,500	15,550	4,923	25.79	10.80
96	버킷스튜디오	3,825	60	-1.54%	1,704,109	6,549	3,820	3,825	2,094	3.15	52.30
97	지엔코	763	11	+1.46%	1,699,832	1,309	763	765	748	-4.02	-30.28
98	포스코엠텍	7,760	240	+3.19%	1,676,827	12,997	7,760	7,770	3,231	24.71	13.00
99	KH E&T	891	53	-5.61%	1,642,878	1,493	891	893	679	-1.94	-30.71
100	덕신하우징	2,415	15	+0.63%	1,637,758	3,900	2,410	2,415	1,113	31.78	4.61

 

거래상위 종목 바로가기