2022년 4월 8일 코스피 거래상위 종목

 

2022년 4월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	910	10	+1.11%	171,401,549	158,756	909	910	2,390	-12.47	-8.37
2	KODEX 200선물인버스2X	2,560	5	-0.19%	97,509,405	250,763	2,560	2,565	20,800	N/A	N/A
3	남선알미늄	3,450	85	+2.53%	79,255,619	287,403	3,450	3,455	3,801	9.15	19.60
4	KEC	3,355	60	+1.82%	49,301,023	171,821	3,355	3,360	4,856	41.94	4.41
5	금호에이치티	1,870	90	-4.59%	38,340,181	74,932	1,870	1,875	3,676	-14.72	-6.25
6	대한전선	1,750	75	-4.11%	35,535,706	62,960	1,750	1,755	21,778	58.33	7.78
7	삼성 인버스 2X WTI원유 선물 ETN	155	5	+3.33%	34,443,759	5,352	155	160	1,390	N/A	N/A
8	KG동부제철	15,750	600	-3.67%	31,769,751	535,521	15,750	15,800	15,751	8.25	17.99
9	에이프로젠 MED	1,605	10	-0.62%	29,800,881	52,674	1,605	1,610	3,238	-17.26	-5.50
10	한신기계	11,900	600	+5.31%	29,788,319	363,432	11,850	11,900	3,861	94.44	4.86
11	KODEX 코스닥150선물인버스	4,450	40	-0.89%	24,678,644	110,490	4,450	4,455	3,969	N/A	N/A
12	에이프로젠제약	858	26	+3.13%	22,564,793	20,994	858	859	3,420	42.90	1.60
13	아남전자	2,320	5	+0.22%	21,809,678	53,812	2,320	2,325	1,789	13.49	19.31
14	TYM	2,430	155	-6.00%	18,595,250	46,813	2,430	2,435	3,693	12.86	14.28
15	KODEX 인버스	4,385	0	0.00%	16,804,386	73,800	4,380	4,385	8,989	N/A	N/A
16	일진홀딩스	6,590	10	-0.15%	16,382,600	109,749	6,590	6,600	3,252	16.19	5.68
17	KODEX 레버리지	19,325	45	+0.23%	15,741,091	302,802	19,320	19,325	20,446	N/A	N/A
18	삼성전자	67,800	200	-0.29%	15,356,599	1,043,811	67,800	67,900	4,047,513	11.74	13.92
19	다이나믹디자인	235	9	-3.69%	12,250,514	3,024	235	236	372	-1.44	-49.05
20	한국전자홀딩스	1,870	10	+0.54%	11,238,609	22,842	1,870	1,875	875	3.76	20.34
21	이아이디	201	5	-2.43%	10,973,885	2,222	200	201	1,891	33.50	2.44
22	한국내화	3,925	340	+9.48%	8,956,355	37,452	3,920	3,925	1,612	24.84	2.86
23	SH에너지화학	1,045	25	+2.45%	8,026,406	8,267	1,045	1,050	1,161	174.17	0.69
24	신한 인버스 2X WTI원유 선물 ETN(H)	150	5	+3.45%	7,491,438	1,130	150	155	800	N/A	N/A
25	KODEX 코스닥150레버리지	12,075	230	+1.94%	7,203,748	86,070	12,070	12,075	9,165	N/A	N/A
26	신한 인버스 2X 천연가스 선물 ETN	605	50	-7.63%	7,194,336	4,352	605	610	302	N/A	N/A
27	KCTC	6,330	130	+2.10%	7,141,094	47,921	6,330	6,340	1,899	9.32	9.56
28	삼부토건	2,660	70	-2.56%	6,716,085	18,102	2,660	2,665	4,590	45.08	3.67
29	우리종금	899	22	+2.51%	6,218,309	5,578	898	899	7,859	9.88	14.16
30	QV 인버스 레버리지 WTI원유 선물 ETN(H)	140	5	+3.70%	6,070,719	849	135	140	168	N/A	N/A
31	한솔로지스틱스	4,115	20	+0.49%	5,794,534	24,251	4,110	4,115	1,131	4.81	35.28
32	진흥기업	2,555	30	+1.19%	5,775,907	14,777	2,550	2,555	3,717	7.02	36.86
33	TIGER 차이나전기차SOLACTIVE	14,180	30	-0.21%	5,553,694	78,644	14,175	14,180	32,104	N/A	N/A
34	코스모화학	15,550	1,000	+6.87%	5,435,363	85,725	15,550	15,600	4,332	39.17	7.89
35	일진전기	5,870	720	-10.93%	4,692,149	28,223	5,860	5,870	2,177	14.57	4.73
36	TIGER 200선물인버스2X	2,675	5	-0.19%	4,493,080	12,072	2,675	2,680	1,174	N/A	N/A
37	신한 인버스 2X 천연가스 선물 ETN(H)	395	35	-8.14%	4,289,742	1,703	390	395	198	N/A	N/A
38	SK하이닉스	112,000	1,500	-1.32%	4,200,154	470,489	112,000	112,500	815,363	8.49	16.84
39	KODEX 200	36,100	25	+0.07%	4,159,714	149,909	36,100	36,105	52,977	N/A	N/A
40	TIGER 2차전지테마	21,260	890	+4.37%	3,964,073	83,252	21,255	21,260	13,224	N/A	N/A
41	동양철관	1,305	95	-6.79%	3,942,771	5,253	1,305	1,310	1,551	-40.78	-4.40
42	HMM	25,950	150	+0.58%	3,849,813	99,771	25,900	25,950	126,906	1.89	88.62
43	미래아이앤지	431	1	+0.23%	3,821,828	1,612	430	431	558	-3.08	-22.53
44	휴니드	9,830	690	+7.55%	3,768,779	36,309	9,830	9,840	1,388	10.66	10.29
45	KG케미칼	36,800	4,400	-10.68%	3,693,662	144,825	36,750	36,800	5,103	6.83	17.39
46	KODEX 2차전지산업	20,525	810	+4.11%	3,566,438	72,489	20,525	20,530	13,772	N/A	N/A
47	이엔플러스	3,960	290	-6.82%	3,304,351	13,197	3,955	3,960	2,186	-9.85	-30.57
48	KH 필룩스	2,495	70	-2.73%	3,220,642	8,046	2,495	2,500	3,586	-356.43	-0.25
49	두산중공업	20,700	200	+0.98%	3,116,135	64,272	20,650	20,700	127,595	20.18	10.67
50	LG전자	122,000	7,500	+6.55%	3,039,375	364,227	122,000	122,500	199,650	21.38	6.32
51	TIGER 원유선물인버스(H)	3,445	30	+0.88%	2,962,114	10,236	3,440	3,445	1,562	N/A	N/A
52	콤텍시스템	1,060	30	+2.91%	2,959,859	3,124	1,055	1,060	1,283	42.40	2.03
53	한농화성	17,650	1,650	+10.31%	2,937,944	50,740	17,600	17,650	2,760	14.01	14.14
54	카카오	98,000	1,900	-1.90%	2,916,274	285,229	97,900	98,000	437,345	31.29	17.10
55	서울식품	288	5	-1.71%	2,775,010	804	288	289	1,072	-18.00	-21.25
56	삼성중공업	5,450	40	+0.74%	2,760,024	15,092	5,450	5,460	47,960	-2.65	-36.89
57	일동제약	73,000	2,500	-3.31%	2,756,321	203,077	73,000	73,100	18,836	-17.43	-48.94
58	엔케이	1,130	45	+4.15%	2,751,706	3,109	1,130	1,135	904	8.07	11.62
59	KODEX WTI원유선물인버스(H)	4,925	45	+0.92%	2,714,467	13,418	4,920	4,925	1,522	N/A	N/A
60	삼성 인버스 2X 천연가스 선물 ETN B	1,565	140	-8.21%	2,671,125	4,189	1,560	1,565	548	N/A	N/A
61	비비안	2,720	60	-2.16%	2,622,328	7,231	2,715	2,720	810	-24.07	-3.32
62	STX엔진	12,600	350	+2.86%	2,608,853	36,167	12,600	12,650	2,899	350.00	0.37
63	흥아해운	3,090	145	+4.92%	2,602,952	7,946	3,085	3,090	7,429	26.19	42.88
64	일진디스플	1,960	40	-2.00%	2,508,848	4,841	1,960	1,965	1,010	-1.83	-223.37
65	후성	19,750	900	+4.77%	2,397,891	46,851	19,700	19,750	18,290	80.94	9.61
66	팬오션	6,400	70	+1.11%	2,392,099	15,184	6,390	6,400	34,212	6.23	17.16
67	이수페타시스	7,690	160	+2.12%	2,389,682	17,970	7,680	7,690	4,864	-105.34	-3.78
68	윌비스	1,400	25	-1.75%	2,377,340	3,436	1,400	1,405	941	-10.77	-8.01
69	대원전선	1,960	65	-3.21%	2,342,834	4,658	1,960	1,965	1,392	108.89	1.51
70	코스모신소재	44,650	2,750	+6.56%	2,296,416	101,296	44,650	44,700	13,434	73.92	9.42
71	신일전자	2,295	10	-0.43%	2,225,575	5,101	2,295	2,305	1,631	20.49	10.11
72	대한항공	31,650	150	-0.47%	2,200,159	68,979	31,600	31,650	110,085	16.61	11.60
73	KODEX 코스닥150	12,980	95	+0.74%	2,132,504	27,558	12,980	12,985	5,886	N/A	N/A
74	삼성 레버리지 WTI원유 선물 ETN	1,875	40	-2.09%	2,115,529	3,928	1,875	1,880	9,450	N/A	N/A
75	유니온머티리얼	3,040	110	-3.49%	2,114,164	6,524	3,040	3,045	1,277	233.85	0.65
76	대동	14,300	50	-0.35%	2,067,449	30,474	14,250	14,300	3,393	10.11	10.06
77	사조동아원	1,315	25	-1.87%	2,060,438	2,741	1,315	1,320	1,856	77.35	1.13
78	KODEX 단기채권PLUS	103,710	0	0.00%	1,963,742	203,669	103,710	103,715	11,814	N/A	N/A
79	LG디스플레이	18,800	400	+2.17%	1,953,731	36,490	18,800	18,850	67,269	5.67	9.68
80	신한 레버리지 WTI원유 선물 ETN(H)	1,465	30	-2.01%	1,936,017	2,807	1,460	1,465	8,497	N/A	N/A
81	포스코케미칼	139,000	15,000	+12.10%	1,930,222	259,927	138,500	139,000	107,674	78.84	7.92
82	일동홀딩스	25,450	1,950	+8.30%	1,893,923	46,805	25,450	25,500	2,937	-4.14	-80.54
83	TIGER 차이나항셍테크	5,920	150	-2.47%	1,847,304	10,958	5,915	5,920	3,321	N/A	N/A
84	SG세계물산	716	8	-1.10%	1,818,772	1,306	715	716	1,449	3.09	21.32
85	퍼스텍	3,885	55	+1.44%	1,815,376	7,105	3,885	3,890	1,867	47.96	8.79
86	GS글로벌	2,735	45	-1.62%	1,748,196	4,790	2,735	2,740	2,257	9.66	7.56
87	이스타코	1,950	5	+0.26%	1,690,478	3,271	1,950	1,960	836	55.71	3.02
88	한화생명	3,125	20	-0.64%	1,686,409	5,219	3,120	3,125	27,142	2.28	10.79
89	대우건설	6,640	120	+1.84%	1,659,103	10,849	6,630	6,640	27,597	5.69	16.47
90	TIGER 미국필라델피아반도체나스닥	10,585	100	+0.95%	1,627,379	17,134	10,580	10,585	12,120	N/A	N/A
91	TIGER 여행레저	5,305	10	+0.19%	1,599,298	8,395	5,300	5,305	2,394	N/A	N/A
92	삼성전자우	62,000	0	0.00%	1,486,111	91,884	61,900	62,000	510,190	10.73	N/A
93	참엔지니어링	1,590	35	+2.25%	1,440,008	2,310	1,590	1,595	916	-44.17	-2.55
94	일성건설	5,240	40	+0.77%	1,418,019	7,440	5,240	5,250	2,831	49.90	5.67
95	인스코비	3,140	210	+7.17%	1,407,816	4,336	3,135	3,140	3,449	62.80	9.75
96	미래산업	15,400	1,050	-6.38%	1,390,346	22,527	15,350	15,400	686	8.39	10.07
97	TCC스틸	11,000	750	+7.32%	1,379,724	15,087	11,000	11,050	2,585	8.97	21.49
98	SK텔레콤	60,500	2,500	+4.31%	1,377,288	82,152	60,400	60,500	132,394	8.84	13.63
99	TIGER 화장품	2,865	25	-0.87%	1,366,779	3,899	2,860	2,865	694	N/A	N/A
100	우리금융지주	15,200	50	+0.33%	1,352,796	20,525	15,150	15,200	110,665	4.26	10.59

 

거래상위 종목 바로가기