2022년 3월 29일 코스피 시가총액상위 종목

 

[Santa Clara del Mar] Hotel Santa Clara Del Mar

바로구매

 

2022년 3월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,200	500	+0.72%	100	4,190,787	5,969,783	51.84	13,623,817	12.15	13.92
2	LG에너지솔루션	441,000	4,500	+1.03%	500	1,031,940	234,000	3.06	372,796	111.28	10.68
3	SK하이닉스	120,000	2,000	+1.69%	5,000	873,603	728,002	50.39	3,263,313	9.10	16.84
4	NAVER	334,000	2,500	+0.75%	100	547,924	164,049	54.51	321,592	3.33	106.72
5	삼성바이오로직스	828,000	5,000	+0.61%	2,500	547,846	66,165	10.54	30,028	140.86	8.21
6	삼성전자우	64,300	400	+0.63%	100	529,116	822,887	73.85	1,118,952	11.13	N/A
7	카카오	105,500	500	+0.48%	100	470,660	446,123	28.80	1,309,617	33.68	17.10
8	현대차	176,500	2,000	+1.15%	5,000	377,124	213,668	26.40	542,932	9.89	6.84
9	삼성SDI	542,000	9,000	+1.69%	5,000	372,704	68,765	43.07	214,535	32.61	8.45
10	LG화학	523,000	0	0.00%	5,000	369,198	70,592	48.53	144,470	11.16	18.47
11	기아	71,800	400	+0.56%	5,000	291,051	405,363	34.40	972,629	6.11	14.69
12	POSCO홀딩스	299,000	500	-0.17%	5,000	260,689	87,187	53.05	283,499	3.94	13.97
13	KB금융	60,600	600	-0.98%	5,000	249,886	412,352	72.53	1,286,310	5.79	8.53
14	카카오뱅크	49,750	250	-0.50%	5,000	236,392	475,159	16.29	846,424	106.53	4.91
15	셀트리온	170,500	2,500	+1.49%	1,000	235,214	137,956	19.17	405,315	41.68	15.81
16	신한지주	41,300	200	+0.49%	5,000	213,356	516,600	62.16	1,645,616	5.49	8.80
17	삼성물산	112,500	1,500	+1.35%	100	210,248	186,887	15.72	172,818	12.97	5.40
18	현대모비스	213,000	2,000	+0.95%	5,000	201,441	94,573	34.19	243,754	8.58	6.87
19	LG전자	120,000	0	0.00%	5,000	196,377	163,648	28.24	592,464	21.03	6.32
20	SK이노베이션	209,500	500	-0.24%	5,000	193,715	92,466	23.30	266,451	64.46	1.91
21	카카오페이	142,000	2,000	+1.43%	500	187,680	132,169	42.55	105,356	-717.17	-2.45
22	SK	246,500	6,000	+2.49%	200	182,778	74,149	21.76	277,585	8.91	10.19
23	하나금융지주	49,050	200	-0.41%	5,000	147,269	300,242	71.12	722,874	4.18	10.86
24	한국전력	22,550	650	-2.80%	5,000	144,763	641,964	14.79	2,956,539	-2.72	-7.99
25	HMM	29,150	500	-1.69%	5,000	142,555	489,039	11.64	3,139,506	2.12	88.62
26	LG생활건강	859,000	24,000	+2.87%	5,000	134,160	15,618	40.69	55,062	18.02	16.65
27	크래프톤	273,000	1,500	+0.55%	100	133,967	49,072	28.85	171,068	23.86	17.86
28	삼성생명	65,100	100	+0.15%	500	130,200	200,000	12.89	206,242	8.86	4.01
29	두산중공업	21,100	800	-3.65%	5,000	127,833	605,845	8.14	8,839,265	20.57	10.67
30	SK텔레콤	58,300	300	+0.52%	100	127,580	218,833	45.62	548,437	8.52	13.63
31	하이브	299,000	3,000	+1.01%	500	123,647	41,353	15.38	110,317	82.92	6.83
32	삼성전기	163,000	500	-0.31%	5,000	121,751	74,694	29.17	332,384	14.17	14.29
33	LG	75,100	500	+0.67%	5,000	118,133	157,301	36.43	173,469	4.85	12.36
34	SK바이오사이언스	150,500	500	+0.33%	500	115,283	76,600	5.08	195,328	31.17	38.08
35	우리금융지주	15,450	200	+1.31%	5,000	112,485	728,061	34.81	2,754,125	4.33	10.59
36	고려아연	593,000	4,000	+0.68%	5,000	111,899	18,870	19.59	28,716	13.87	11.07
37	KT&G	81,100	300	+0.37%	5,000	111,344	137,292	37.03	157,094	11.39	10.74
38	S-Oil	97,800	100	-0.10%	2,500	110,106	112,583	78.63	738,228	8.27	21.76
39	현대중공업	123,000	500	+0.41%	5,000	109,191	88,773	3.51	188,587	-11.53	-14.87
40	삼성에스디에스	135,500	3,500	+2.65%	500	104,847	77,378	12.92	421,323	17.15	8.80
41	대한항공	29,900	150	+0.50%	5,000	103,998	347,821	12.68	1,681,509	15.70	11.60
42	엔씨소프트	462,000	5,000	+1.09%	500	101,428	21,954	42.40	71,696	25.56	12.62
43	삼성화재	207,500	500	-0.24%	500	98,303	47,375	48.57	92,600	9.35	7.09
44	넷마블	110,000	0	0.00%	100	94,549	85,954	22.86	124,064	39.36	4.29
45	포스코케미칼	121,000	4,000	+3.42%	500	93,730	77,463	5.95	392,094	68.63	7.92
46	아모레퍼시픽	159,000	6,000	+3.92%	500	93,003	58,493	27.74	620,280	56.66	4.20
47	LG이노텍	391,500	500	+0.13%	5,000	92,657	23,667	26.18	427,024	10.43	30.94
48	KT	35,250	600	-1.67%	5,000	92,042	261,112	40.58	1,153,691	6.78	9.36
49	SK아이이테크놀로지	124,500	2,000	+1.63%	1,000	88,766	71,298	9.71	156,504	89.38	5.57
50	기업은행	10,950	50	+0.46%	5,000	81,501	744,301	14.25	1,018,007	3.61	9.21
51	SK스퀘어	57,500	800	+1.41%	100	81,344	141,468	39.50	1,197,042	3.56	N/A
52	LG디스플레이	20,500	50	+0.24%	5,000	73,352	357,816	17.08	1,086,271	6.18	9.68
53	현대글로비스	191,500	3,500	+1.86%	500	71,812	37,500	43.52	152,706	9.17	14.41
54	SK바이오팜	91,600	1,600	+1.78%	500	71,735	78,313	6.08	132,698	110.63	15.75
55	롯데케미칼	201,000	500	+0.25%	5,000	68,894	34,275	24.52	72,125	5.12	9.87
56	한화솔루션	35,350	250	+0.71%	5,000	67,617	191,278	18.56	539,688	10.70	8.79
57	한국조선해양	89,400	1,300	-1.43%	5,000	63,271	70,773	19.72	111,080	-6.81	-8.95
58	한온시스템	11,850	50	+0.42%	100	63,255	533,800	17.53	758,260	20.50	13.83
59	LG유플러스	13,900	50	-0.36%	5,000	60,689	436,611	36.93	594,404	8.52	9.47
60	강원랜드	27,450	50	-0.18%	500	58,727	213,940	18.64	449,097	-560.20	-0.33
61	에스디바이오센서	56,300	100	-0.18%	500	58,142	103,271	12.21	234,523	5.18	72.47
62	F&F	739,000	11,000	-1.47%	500	56,618	7,661	14.03	18,516	16.25	N/A
63	CJ제일제당	372,500	4,000	-1.06%	5,000	56,077	15,054	22.51	30,781	9.96	10.76
64	SKC	146,500	2,000	+1.38%	5,000	55,477	37,868	16.64	120,125	25.12	11.60
65	맥쿼리인프라	13,650	50	+0.37%	0	55,261	404,846	14.11	1,378,901	N/A	N/A
66	현대제철	41,150	100	+0.24%	5,000	54,913	133,446	20.77	439,088	3.76	8.54
67	메리츠화재	45,300	200	-0.44%	500	54,643	120,625	11.63	197,903	9.40	16.91
68	현대건설	47,250	800	-1.66%	5,000	52,616	111,356	23.21	608,388	12.94	5.89
69	미래에셋증권	8,540	90	+1.07%	5,000	52,548	615,316	14.01	856,495	5.86	11.66
70	삼성엔지니어링	26,600	1,150	-4.14%	5,000	52,136	196,000	40.86	2,067,230	14.00	20.67
71	메리츠금융지주	38,600	1,450	+3.90%	500	50,586	131,051	7.67	404,595	7.27	16.06
72	삼성중공업	5,680	20	-0.35%	1,000	49,984	880,000	14.49	2,195,438	-2.77	-36.89
73	코웨이	67,600	100	-0.15%	500	49,889	73,800	61.29	91,753	10.71	27.41
74	KODEX 200	36,835	190	+0.52%	0	49,083	133,250	5.44	2,711,288	N/A	N/A
75	DB손해보험	69,100	700	-1.00%	500	48,923	70,800	43.08	134,556	6.14	9.08
76	금호석유	154,500	1,500	-0.96%	5,000	46,807	30,296	20.49	100,742	2.63	47.76
77	메리츠증권	6,350	40	+0.63%	1,000	43,290	681,731	12.60	1,813,837	6.00	15.77
78	유한양행	58,900	200	-0.34%	1,000	43,133	73,231	17.72	110,796	42.71	5.45
79	현대중공업지주	53,900	200	-0.37%	1,000	42,577	78,993	16.37	164,054	-32.18	-1.99
80	한국금융지주	76,000	0	0.00%	5,000	42,352	55,726	34.96	123,016	2.65	27.12
81	한진칼	63,100	3,700	+6.23%	2,500	42,126	66,761	14.66	484,697	245.53	1.11
82	쌍용C&E	8,350	170	+2.08%	100	42,072	503,860	3.30	2,977,442	22.63	11.12
83	한국타이어앤테크놀로지	33,800	350	-1.02%	500	41,870	123,875	40.63	301,021	7.00	7.69
84	일진머티리얼즈	90,700	1,300	+1.45%	500	41,823	46,111	12.56	248,906	66.64	7.85
85	한국항공우주	41,600	3,450	-7.66%	5,000	40,550	97,475	17.61	3,068,223	63.41	5.19
86	GS	42,950	100	-0.23%	5,000	39,907	92,915	19.21	445,095	2.81	15.55
87	GS건설	46,000	1,400	-2.95%	5,000	39,367	85,581	27.09	879,935	9.60	9.32
88	두산밥캣	39,100	900	-2.25%	500	39,197	100,249	25.25	93,632	10.16	9.19
89	이마트	140,000	1,000	+0.72%	5,000	39,026	27,876	30.33	146,170	2.48	16.25
90	NH투자증권	11,400	50	-0.44%	5,000	37,810	331,666	16.22	588,989	3.72	14.77
91	삼성증권	41,950	300	+0.72%	5,000	37,461	89,300	30.19	226,552	3.88	16.94
92	삼성카드	32,100	100	+0.31%	5,000	37,191	115,859	7.26	67,697	6.75	7.53
93	한국가스공사	39,500	1,600	-3.89%	5,000	36,464	92,313	11.14	559,572	3.84	11.63
94	아모레G	44,150	1,000	+2.32%	500	36,405	82,458	15.53	117,520	23.55	5.49
95	팬오션	6,720	90	-1.32%	1,000	35,923	534,570	13.63	2,042,377	6.54	17.16
96	오리온	88,400	3,300	+3.88%	500	34,950	39,536	36.21	213,151	13.56	12.75
97	롯데지주	32,650	200	+0.62%	200	34,253	104,909	7.84	135,068	11.20	4.61
98	한미약품	277,000	2,500	-0.89%	2,500	34,121	12,318	13.34	15,122	50.91	8.75
99	DB하이텍	76,600	0	0.00%	5,000	34,009	44,399	24.19	500,377	10.76	33.35
100	현대오토에버	118,000	1,500	+1.29%	500	32,360	27,424	1.90	35,835	43.67	7.26

 

시가총액상위 종목 바로가기

 

[Santa Clara del Mar] Hotel Santa Clara Del Mar

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"