Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2022년 3월 29일 코스피 거래상위 종목

환상통 2022. 7. 11. 11:35
반응형

 

[포항시 북구] 베러키즈풀빌라

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 3월 29일 코스피 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1남선알미늄3,57095+2.73%204,058,816779,9433,5703,5753,93310.445.72
2KODEX 200선물인버스2X2,46520-0.80%79,874,220196,6722,4602,46519,715N/AN/A
3삼성 인버스 2X WTI원유 선물 ETN15010+7.14%36,789,1315,4861501551,046N/AN/A
4KODEX 코스닥150선물인버스4,44095-2.09%21,184,87294,6854,4404,4453,854N/AN/A
5조일알미늄2,320115-4.72%18,196,55843,8482,3202,3252,86415.1611.25
6금호에이치티1,79570+4.06%17,533,98531,2821,7901,7953,528-14.13-6.25
7KODEX 레버리지20,115175+0.88%14,709,874295,73320,11520,12021,201N/AN/A
8KODEX 인버스4,30020-0.46%13,888,35159,6934,2954,3008,630N/AN/A
9QV 인버스 레버리지 WTI원유 선물 ETN(H)13010+8.33%13,770,9501,789125130156N/AN/A
10삼부토건3,000165-5.21%13,702,71141,9153,0003,0054,51150.853.67
11삼성전자70,200500+0.72%13,623,817954,21070,10070,2004,190,78712.1513.92
12이아이디1971+0.51%11,682,8012,3061971981,85332.83-15.35
13GS글로벌2,600125+5.05%10,598,11827,9982,5952,6002,1469.197.56
14대한전선1,40510-0.71%9,375,57513,2201,4001,40512,03346.837.78
15두산중공업21,100800-3.65%8,839,265188,57821,10021,150127,83320.5710.67
16성신양회15,0001,100+7.91%8,706,889135,20914,95015,0003,67758.822.53
17한성기업9,240440+5.00%8,210,04282,2459,2309,240574-7.64-15.80
18TYM1,875150-7.41%8,087,03615,4511,8751,8802,8439.9214.28
19일동홀딩스22,2001,400+6.73%7,839,442179,81322,20022,2502,562-3.61-80.54
20영진약품5,23080+1.55%7,200,20139,2125,2305,2409,565-83.02-10.56
21KODEX 코스닥150레버리지12,120450+3.86%6,879,62882,53412,12012,1259,660N/AN/A
22쌍방울6355-0.78%6,301,3644,0346356361,667-8.70-8.37
23하이스틸5,23060-1.13%6,054,98933,2125,2205,2301,0469.088.73
24에넥스2,39010-0.42%5,944,38614,5842,3902,3951,43414.3117.95
25다이나믹디자인2144-1.83%5,880,5601,243213214339-0.79-90.21
26KODEX WTI원유선물인버스(H)4,660155+3.44%5,715,44726,6524,6604,6651,342N/AN/A
27사조씨푸드6,460370-5.42%5,460,48238,8496,4606,4701,11211.294.47
28수산중공업3,125175-5.30%5,446,08617,8203,1253,1301,68720.703.95
29한신기계8,570530-5.82%5,304,13845,7908,5608,5702,78187.454.24
30프레스티지바이오파마19,8001,750+9.70%5,136,187102,90419,80019,85011,899-36.80-1.78
31까뮤이앤씨3,14570-2.18%5,132,60116,6743,1453,1501,420-46.94-3.32
32일동제약61,7004,800-7.22%5,119,847333,52961,70061,80015,921-14.73-48.94
33TIGER 원유선물인버스(H)3,265115+3.65%5,087,68216,6003,2603,2651,322N/AN/A
34TIGER 차이나전기차SOLACTIVE14,23585+0.60%5,026,70172,00514,23514,24030,708N/AN/A
35웰바이오텍2,015205+11.33%5,006,2249,9072,0102,0151,182-2.51-141.53
36CJ씨푸드4,19035-0.83%4,850,38621,3424,1904,1951,50568.693.32
37동원수산13,500800-5.59%4,793,27874,70813,45013,5006288.4214.25
38써니전자3,9255-0.13%4,758,94218,7793,9253,9301,36830.436.82
39노루페인트12,600400+3.28%4,080,70952,40512,60012,6502,52017.854.26
40알루코4,030125-3.01%3,870,14616,0624,0304,0403,61982.241.93
41일성건설5,490320-5.51%3,847,73821,4735,4905,5002,96652.295.67
42윌비스1,57070+4.67%3,706,4395,5271,5651,5701,056-12.08-8.01
43동양1,6155+0.31%3,607,3035,9911,6151,6203,85523.752.04
44대우건설6,820260-3.67%3,494,02424,0936,8106,82028,3455.8516.47
45SK하이닉스120,0002,000+1.69%3,263,313389,661119,500120,000873,6039.1016.84
46사조동아원1,29555-4.07%3,257,5634,2711,2901,2951,82876.181.13
47플레이그램2,355305+14.88%3,216,9487,2752,3502,3552,113-10.66-31.60
48SG세계물산7571+0.13%3,167,3272,3977567571,5323.2621.32
49HMM29,150500-1.69%3,139,50692,32329,15029,200142,5552.1288.62
50한국항공우주41,6003,450-7.66%3,068,223131,21941,55041,60040,55063.415.19
51이스타코2,08000.00%2,988,3436,1982,0802,085891115.56-0.12
52쌍용C&E8,350170+2.08%2,977,44224,9258,3508,36042,07222.6311.12
53한국전력22,550650-2.80%2,956,53967,14122,55022,600144,763-2.72-7.99
54이구산업4,64090-1.90%2,940,62314,1374,6404,6501,5527.3718.72
55조광페인트8,940760+9.29%2,923,91627,3778,9408,9501,144-4.69-12.94
56KEC3,05575+2.52%2,897,2898,8383,0503,0554,422-24.25-24.43
57삼성 레버리지 WTI원유 선물 ETN2,230200-8.23%2,838,4916,3212,2252,23011,239N/AN/A
58SK증권89500.00%2,832,4032,5398948954,2308.691.99
59신한 인버스 2X 천연가스 선물 ETN(H)55025+4.76%2,793,3091,529550555275N/AN/A
60우리금융지주15,450200+1.31%2,754,12542,74715,45015,500112,4854.3310.59
61KODEX 20036,835190+0.52%2,711,28899,75136,83036,83549,083N/AN/A
62인바이오젠3,040105+3.58%2,691,8468,4613,0403,0501,6231.8373.56
63신한 레버리지 WTI원유 선물 ETN(H)1,745145-7.67%2,672,0904,6511,7401,74510,121N/AN/A
64HDC현대산업개발15,250950-5.86%2,644,23440,75015,20015,25010,0515.696.28
65메타랩스89917+1.93%2,533,6012,317898899670-4.07-27.64
66TIGER 200선물인버스2X2,57025-0.96%2,483,7846,3782,5652,5701,061N/AN/A
67콤텍시스템97222+2.32%2,477,6482,4209729731,177-324.00N/A
68범양건영6,740360-5.07%2,474,71316,8616,7306,7401,67434.565.79
69이수페타시스7,210210-2.83%2,436,21317,3877,2107,2204,560-24.36-19.14
70삼화페인트10,900850+8.46%2,346,68725,71910,85010,9002,965-121.11-0.84
71코리아써키트31,6502,550-7.46%2,325,51174,82731,65031,7007,47615.4214.99
72후성19,600400-2.00%2,313,24145,85619,60019,65018,15180.339.61
73대덕전자28,300800-2.75%2,287,37563,86828,25028,30013,98523.129.55
74SH에너지화학1,05020-1.87%2,236,1052,3521,0451,0501,1671,050.00-7.29
75대동14,1001,000-6.62%2,218,91332,52914,10014,1503,3469.9710.06
76삼성중공업5,68020-0.35%2,195,43812,4735,6705,68049,984-2.77-36.89
77세우글로벌1,625100+6.56%2,122,7393,5051,6201,625466-35.337.48
78한일시멘트21,050750+3.69%2,104,01645,44221,00021,05014,58018.555.89
79삼성엔지니어링26,6001,150-4.14%2,067,23055,92626,60026,65052,13614.0020.67
80팬오션6,72090-1.32%2,042,37713,7886,7206,73035,9236.5417.16
81신성이엔지1,80025+1.41%1,945,7923,5331,8001,8053,705-23.08-7.97
82베트남개발11771+0.57%1,930,020349177181244N/AN/A
83영보화학4,880130-2.59%1,913,4469,6104,8804,89097627.892.31
84남해화학11,250700-5.86%1,891,06721,48411,20011,2505,58925.80N/A
85만도49,4503,900+8.56%1,866,37390,82249,45049,50023,22013.899.31
86메리츠증권6,35040+0.63%1,813,83711,5026,3406,35043,2906.0015.77
87삼성 인버스 2X 천연가스 선물 ETN B2,205100+4.75%1,809,7213,9502,2002,205772N/AN/A
88한화생명3,14515-0.47%1,809,6425,7003,1403,14527,3153.571.90
89TIGER 미국S&P50014,07595+0.68%1,798,56925,30514,07514,08015,518N/AN/A
90신일전자2,25535+1.58%1,787,0134,0052,2502,2551,60220.1310.11
91퍼스텍4,110145-3.41%1,783,2447,4114,1104,1151,97550.748.79
92TIGER 여행레저5,15075+1.48%1,719,5728,7895,1505,1552,308N/AN/A
93대한항공29,900150+0.50%1,681,50950,16429,85029,900103,99815.7011.60
94신한지주41,300200+0.49%1,645,61668,13541,30041,350213,3565.498.80
95신한 인버스 2X 천연가스 선물 ETN84035+4.35%1,616,9921,354835840420N/AN/A
96서울식품2962+0.68%1,592,7164702952961,102-17.41-9.36
97한솔홈데코1,79015-0.83%1,573,0972,8351,7901,7951,44226.323.47
98대유에이텍1,2655-0.39%1,554,4361,9631,2601,2651,456-9.44-14.41
99문배철강5,080210-3.97%1,550,6018,0855,0705,0801,0424.1019.37
100우리종금8742+0.23%1,534,5701,3418748757,6419.6014.16

 

거래상위 종목 바로가기

 

[포항시 북구] 베러키즈풀빌라

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형