2022년 3월 29일 코스닥 거래상위 종목

 

[벵갈루루] Shakthi Hill Resort

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 3월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,925	5	+0.26%	94,282,364	179,566	1,920	1,925	3,137	-18.33	78.76
2	고려시멘트	5,090	590	+13.11%	78,347,124	414,400	5,080	5,090	1,628	35.10	4.43
3	버킷스튜디오	4,890	355	+7.83%	75,968,204	381,691	4,890	4,895	2,676	4.03	52.30
4	넥스트BT	1,355	100	+7.97%	54,572,344	77,837	1,350	1,355	1,206	-4.47	-32.18
5	우리바이오	5,140	1,180	+29.80%	51,139,395	242,465	5,140	0	2,426	9.92	16.47
6	EDGC	4,600	435	+10.44%	40,268,923	182,352	4,600	4,605	3,867	-18.62	-32.26
7	에디슨EV	11,600	650	-5.31%	39,320,447	409,595	11,550	11,600	3,353	-29.15	-48.29
8	한일사료	3,790	320	-7.79%	38,228,878	144,659	3,790	3,795	1,493	20.71	10.96
9	자연과환경	2,195	35	+1.62%	36,337,996	82,841	2,190	2,195	1,784	-12.61	-25.82
10	광림	2,615	160	+6.52%	24,770,146	65,029	2,610	2,615	1,971	-3.25	-28.57
11	화일약품	3,350	770	+29.84%	23,717,325	72,501	3,350	0	2,278	77.91	1.68
12	삼표시멘트	5,500	90	+1.66%	22,899,047	133,338	5,500	5,510	5,935	29.10	3.13
13	홈센타홀딩스	1,535	55	+3.72%	18,865,386	29,861	1,535	1,540	1,960	18.49	9.24
14	유앤아이	15,800	1,550	-8.93%	14,482,897	206,423	15,800	15,850	1,551	-20.33	-37.75
15	다날	12,500	750	+6.38%	13,192,396	165,040	12,450	12,500	8,619	21.33	7.87
16	대신정보통신	2,070	150	+7.81%	12,682,798	25,468	2,070	2,075	795	-1,035.00	6.33
17	큐캐피탈	638	13	+2.08%	10,788,352	6,966	637	638	1,135	29.00	1.87
18	투비소프트	1,760	210	+13.55%	10,601,440	18,773	1,755	1,760	719	-2.22	-60.79
19	보성파워텍	7,750	680	-8.07%	9,977,546	79,525	7,750	7,760	3,808	-336.96	2.00
20	룽투코리아	6,700	1,540	+29.84%	9,053,687	56,088	6,700	0	1,704	-22.87	-10.60
21	아이비김영	3,815	350	+10.10%	8,808,802	31,988	3,815	3,820	1,715	32.89	16.15
22	상보	2,055	55	+2.75%	8,538,972	17,666	2,055	2,060	1,216	51.38	4.38
23	제주반도체	5,610	220	+4.08%	8,538,209	49,033	5,600	5,610	1,932	12.58	9.72
24	휴럼	1,700	160	+10.39%	8,494,437	14,664	1,695	1,700	652	-7.87	-34.80
25	마이더스AI	1,390	320	+29.91%	8,491,567	11,227	1,390	0	432	-4.54	-58.89
26	파루	1,180	145	+14.01%	8,189,852	10,168	1,175	1,180	493	-2.40	-65.00
27	우리조명	3,220	175	+5.75%	7,920,160	25,607	3,215	3,220	844	9.88	7.75
28	팜스토리	2,780	165	-5.60%	7,838,668	22,052	2,780	2,785	3,097	9.55	14.74
29	애드바이오텍	7,590	1,650	-17.86%	7,781,894	62,012	7,590	7,610	694	-21.87	-36.92
30	우리기술	2,465	140	-5.37%	7,648,894	19,113	2,465	2,470	3,565	52.45	9.61
31	도이치모터스	10,450	1,050	+11.17%	7,229,715	74,107	10,450	10,500	3,111	8.89	11.65
32	한프	255	57	+28.79%	7,025,098	1,904	254	255	196	1.92	24.24
33	비덴트	19,900	1,200	-5.69%	7,012,619	146,250	19,900	19,950	10,086	4.08	44.64
34	오토앤	24,450	300	+1.24%	6,756,802	162,817	24,400	24,450	3,148	50.52	146.73
35	세아메카닉스	7,230	20	-0.28%	6,240,841	45,889	7,230	7,240	1,915	37.08	14.24
36	갤럭시아머니트리	11,300	250	+2.26%	6,111,535	71,914	11,300	11,350	4,433	-1,614.29	4.24
37	TS트릴리온	1,205	70	+6.17%	5,976,823	7,106	1,205	1,210	1,117	-48.20	-13.73
38	한국가구	7,880	240	+3.14%	5,850,139	46,108	7,870	7,880	1,182	5.40	17.79
39	코스나인	652	150	+29.88%	5,841,225	3,657	652	0	313	-1.17	N/A
40	티비씨	1,470	45	-2.97%	5,820,355	8,657	1,470	1,475	1,470	31.96	4.02
41	미코바이오메드	10,050	900	+9.84%	5,740,422	55,908	10,000	10,050	1,839	-25.44	-20.27
42	시공테크	7,870	190	-2.36%	5,652,986	48,708	7,870	7,880	1,578	55.82	2.49
43	이트론	310	5	+1.64%	5,649,745	1,764	309	310	1,637	-44.29	-13.31
44	대주산업	2,210	15	+0.68%	5,592,809	12,752	2,210	2,215	782	20.46	6.45
45	한네트	11,400	950	+9.09%	5,473,591	61,397	11,350	11,400	1,318	92.68	4.06
46	소프트센	3,375	90	-2.60%	4,925,029	16,679	3,375	3,380	1,283	8.79	N/A
47	케이피에프	5,430	30	+0.56%	4,850,823	27,801	5,430	5,440	962	-22.35	-2.85
48	누보	3,140	525	-14.32%	4,828,883	15,803	3,140	3,145	995	142.73	-0.21
49	에이비프로바이오	774	18	-2.27%	4,730,118	3,716	773	774	2,014	-5.19	-45.97
50	공구우먼	27,250	3,200	+13.31%	4,715,516	132,198	27,200	27,250	1,001	15.70	22.80
51	유진로봇	7,480	170	-2.22%	4,640,273	35,019	7,480	7,490	2,806	-196.84	-3.56
52	SM C&C	4,925	65	+1.34%	4,560,133	22,579	4,925	4,930	4,707	-40.04	-12.93
53	희림	9,900	240	+2.48%	4,547,274	45,532	9,900	9,910	1,378	22.30	10.63
54	삼보산업	1,685	25	-1.46%	4,516,251	7,817	1,685	1,690	763	-14.65	-39.36
55	미래생명자원	9,710	1,240	-11.32%	4,511,326	44,971	9,710	9,720	1,813	159.18	3.61
56	현대사료	89,900	20,700	+29.91%	4,484,103	347,010	89,900	0	5,529	-761.86	-1.24
57	휴맥스	4,610	80	+1.77%	4,370,553	21,008	4,610	4,615	2,026	-5.87	-24.36
58	지에스이	5,220	310	-5.61%	4,343,751	23,475	5,210	5,220	1,565	38.38	5.24
59	박셀바이오	45,750	5,250	+12.96%	4,308,881	198,566	45,750	45,800	6,965	-145.70	-14.71
60	쇼박스	5,580	100	+1.82%	4,173,170	23,773	5,580	5,590	3,493	155.00	1.66
61	데이타솔루션	8,540	80	+0.95%	4,167,934	36,464	8,540	8,550	1,376	115.41	4.36
62	이스트아시아홀딩스	172	5	-2.82%	4,018,666	697	172	173	347	9.56	-0.46
63	금강철강	7,640	350	-4.38%	3,953,112	32,213	7,630	7,640	1,430	13.99	8.84
64	케이씨티	8,520	590	+7.44%	3,908,249	32,688	8,520	8,530	1,461	608.57	0.67
65	피델릭스	1,885	260	+16.00%	3,869,943	6,822	1,885	1,890	625	21.42	7.45
66	에스엘바이오닉스	4,055	925	+29.55%	3,753,610	14,058	4,050	4,055	304	-1.30	-0.55
67	대한그린파워	1,265	5	+0.40%	3,750,085	4,863	1,260	1,265	2,186	-28.11	-19.84
68	아가방컴퍼니	4,960	420	+9.25%	3,708,454	17,510	4,960	4,965	1,631	12.37	9.35
69	위지트	1,375	15	-1.08%	3,344,649	4,742	1,375	1,380	1,315	5.57	10.29
70	DSC인베스트먼트	5,810	340	-5.53%	3,336,665	20,448	5,810	5,820	1,616	7.07	51.02
71	NHN벅스	19,100	1,000	-4.98%	3,287,771	65,788	19,050	19,100	2,832	-42.07	-5.78
72	서희건설	1,900	60	-3.06%	3,215,776	6,175	1,900	1,905	4,366	3.01	24.74
73	팬엔터테인먼트	5,150	435	+9.23%	3,151,961	16,098	5,140	5,150	1,403	35.03	5.69
74	화신정공	2,045	20	+0.99%	3,134,923	6,538	2,040	2,045	744	16.36	4.95
75	프럼파스트	6,700	10	-0.15%	3,132,750	21,991	6,700	6,710	652	33.17	4.26
76	로스웰	318	1	+0.32%	3,097,856	985	317	318	573	-0.83	-34.55
77	시그네틱스	2,325	20	+0.87%	3,069,610	7,170	2,325	2,330	1,993	11.74	14.78
78	코디엠	196	1	+0.51%	3,063,603	604	196	197	537	-3.50	-18.00
79	오픈베이스	4,360	45	+1.04%	2,957,486	13,045	4,360	4,365	1,370	29.66	6.80
80	에이티세미콘	2,040	100	+5.15%	2,929,144	5,647	2,000	2,040	632	-0.76	-80.56
81	한국선재	7,210	380	-5.01%	2,882,971	20,999	7,210	7,220	1,724	15.41	12.09
82	한국테크놀로지	1,025	10	+0.99%	2,876,856	3,024	1,020	1,025	1,284	-5.23	-53.33
83	초록뱀미디어	2,790	35	-1.24%	2,834,073	7,944	2,785	2,790	6,049	-22.68	-9.65
84	티플랙스	6,000	250	-4.00%	2,824,908	17,081	6,000	6,010	1,456	13.95	8.47
85	프레스티지바이오로직스	8,470	140	+1.68%	2,799,524	24,584	8,470	8,490	3,998	-8.18	-148.68
86	덕신하우징	2,345	50	-2.09%	2,756,869	6,551	2,345	2,350	1,081	30.86	4.61
87	현대무벡스	3,905	90	+2.36%	2,751,682	10,700	3,900	3,905	4,180	33.96	14.08
88	유진기업	5,170	90	+1.77%	2,719,890	14,205	5,170	5,180	3,997	11.54	6.31
89	현대바이오	29,100	1,000	-3.32%	2,704,506	80,748	29,100	29,150	11,255	-53.59	-35.21
90	우리기술투자	9,060	100	-1.09%	2,644,401	24,480	9,060	9,070	7,610	1.23	147.40
91	알에스오토메이션	20,400	600	+3.03%	2,634,387	52,873	20,350	20,400	1,898	-485.71	-7.46
92	서산	2,605	120	-4.40%	2,604,631	7,597	2,605	2,620	521	15.60	-9.69
93	네온테크	3,845	255	-6.22%	2,552,845	10,063	3,845	3,850	1,567	-174.77	-21.10
94	경남스틸	5,530	40	+0.73%	2,527,486	13,873	5,520	5,530	1,492	22.57	6.78
95	빅텍	6,810	310	-4.35%	2,507,119	17,207	6,800	6,810	1,951	37.01	9.52
96	아주IB투자	4,035	35	+0.88%	2,464,504	9,951	4,035	4,040	4,875	12.26	17.00
97	한국비엔씨	13,950	400	-2.79%	2,399,353	33,680	13,900	13,950	7,189	-4.09	4.41
98	중앙디앤엠	400	6	+1.52%	2,377,514	931	399	400	416	-2.55	-49.01
99	텔콘RF제약	2,400	125	+5.49%	2,373,873	5,761	2,400	2,405	2,398	-4.11	-40.25
100	파멥신	6,720	180	+2.75%	2,347,382	16,576	6,720	6,730	1,726	-3.35	-91.14

 

거래상위 종목 바로가기

 

[벵갈루루] Shakthi Hill Resort

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"