2022년 3월 17일 코스닥 거래상위 종목

 

2022년 3월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,030	43	+4.36%	138,600,545	155,177	1,030	1,035	1,679	-9.81	78.76
2	이스트아시아홀딩스	202	19	+10.38%	67,712,995	13,515	201	202	344	11.22	-0.46
3	오픈베이스	4,580	690	+17.74%	67,060,191	304,964	4,575	4,580	1,439	21.40	3.83
4	코디엠	202	25	+14.12%	54,898,278	11,366	201	202	553	-3.61	-18.00
5	버킷스튜디오	4,550	1,050	+30.00%	45,315,855	192,369	4,550	0	2,490	3.42	-11.35
6	대신정보통신	1,825	85	+4.89%	35,824,431	65,627	1,820	1,825	701	-912.50	6.33
7	판타지오	788	83	+11.77%	30,064,252	24,608	788	789	510	-8.66	-11.71
8	중앙디앤엠	452	99	-17.97%	29,912,748	13,531	451	452	470	-2.88	-49.01
9	서울리거	1,575	75	-4.55%	26,131,894	45,683	1,575	1,580	616	-5.03	-63.28
10	유진로봇	5,950	850	+16.67%	24,092,552	150,022	5,950	5,960	2,232	-35.63	-22.55
11	쇼박스	5,760	390	+7.26%	22,306,674	130,209	5,750	5,760	3,606	720.00	-1.91
12	로보로보	11,350	350	+3.18%	19,284,038	236,706	11,350	11,400	2,310	-109.13	-12.70
13	영우디에스피	2,300	100	+4.55%	17,250,651	40,788	2,300	2,305	1,026	95.83	22.49
14	오스템	2,380	345	+16.95%	15,828,348	39,170	2,375	2,380	666	-13.92	1.97
15	에이티세미콘	2,385	305	-11.34%	15,542,846	38,461	2,380	2,385	738	-0.88	-80.56
16	보성파워텍	7,260	210	+2.98%	14,433,651	102,519	7,260	7,270	3,567	-315.65	2.00
17	현대바이오	32,100	2,000	+6.64%	13,773,005	467,108	32,100	32,150	12,415	-86.52	-17.53
18	삼일기업공사	6,110	660	+12.11%	12,614,982	76,791	6,100	6,110	758	29.66	4.06
19	이트론	305	17	+5.90%	12,223,066	3,680	304	305	1,610	-43.57	-13.31
20	아이에이	1,040	48	+4.84%	12,209,333	12,669	1,035	1,040	3,066	35.86	17.35
21	엔피	11,900	2,700	+29.35%	11,861,559	133,566	11,900	11,950	4,760	154.55	N/A
22	EDGC	4,000	430	+12.04%	11,606,960	46,532	4,000	4,005	3,348	-36.04	-19.00
23	서희건설	1,935	25	+1.31%	10,761,081	20,635	1,930	1,935	4,447	2.68	27.81
24	우리기술	2,575	5	-0.19%	9,936,666	25,320	2,570	2,575	3,724	-111.96	-2.94
25	케이피엠테크	935	60	+6.86%	9,548,369	9,339	935	936	1,362	-14.17	-7.40
26	다날	11,450	300	+2.69%	8,834,392	101,130	11,400	11,450	7,895	19.54	7.87
27	WI	1,095	132	+13.71%	8,802,872	9,490	1,090	1,095	886	-9.95	-8.45
28	SM C&C	5,110	380	-6.92%	8,757,822	45,387	5,110	5,120	4,882	-41.54	-12.93
29	피에이치씨	1,795	85	-4.52%	8,729,310	16,010	1,795	1,800	2,133	13.40	15.98
30	인터파크	6,500	100	-1.52%	8,713,403	57,813	6,500	6,510	5,046	-4.21	-10.72
31	로스웰	325	7	+2.20%	8,323,985	2,776	325	327	586	-0.85	-34.55
32	멜파스	926	44	+4.99%	7,989,357	7,606	925	926	351	-1.81	-38.87
33	이브이첨단소재	1,935	10	-0.51%	7,844,323	15,303	1,935	1,940	905	26.88	-13.79
34	NHN벅스	16,900	250	+1.50%	7,759,002	132,233	16,850	16,900	2,506	-37.22	-5.78
35	에스넷	7,980	680	+9.32%	7,648,959	63,154	7,970	7,980	1,288	-65.41	5.01
36	덱스터	24,050	2,450	+11.34%	7,344,510	174,524	24,000	24,050	6,109	-93.22	-5.40
37	티플랙스	6,550	160	-2.38%	7,243,307	47,690	6,550	6,560	1,590	15.86	3.81
38	TS트릴리온	1,215	5	-0.41%	6,958,005	8,341	1,210	1,215	1,126	-48.60	-13.73
39	한국테크놀로지	1,060	45	+4.43%	6,348,077	6,589	1,060	1,065	1,314	-5.41	-53.33
40	랩지노믹스	32,550	850	+2.68%	6,167,759	206,764	32,500	32,550	3,727	5.76	N/A
41	데이타솔루션	7,800	30	+0.39%	6,036,242	48,329	7,800	7,810	1,257	105.41	4.36
42	비덴트	18,200	900	+5.20%	6,004,360	108,430	18,150	18,200	9,224	4.46	7.25
43	지니틱스	2,730	145	+5.61%	5,476,169	15,164	2,730	2,735	976	-910.00	-0.35
44	자연과환경	1,600	50	-3.03%	5,452,826	8,766	1,600	1,605	1,301	-14.41	-15.11
45	제이엘케이	7,470	1,240	+19.90%	5,323,639	39,804	7,470	7,480	1,134	-15.43	-22.81
46	티로보틱스	9,190	120	-1.29%	5,155,732	50,407	9,180	9,190	1,299	-23.38	-3.45
47	바른손이앤에이	1,410	65	+4.83%	5,010,753	7,180	1,410	1,415	1,050	56.40	-10.52
48	서한	1,830	15	+0.83%	4,859,328	8,885	1,825	1,830	1,846	5.23	5.86
49	초록뱀미디어	2,755	20	+0.73%	4,824,676	13,338	2,750	2,755	5,974	45.16	-28.82
50	팜스토리	2,540	60	-2.31%	4,816,575	12,227	2,540	2,545	2,830	8.73	14.74
51	줌인터넷	6,670	40	+0.60%	4,747,334	32,012	6,660	6,670	1,800	43.88	4.49
52	한네트	10,800	870	+8.76%	4,729,630	49,243	10,750	10,800	1,249	93.91	3.54
53	에이비프로바이오	806	5	+0.62%	4,686,712	3,739	806	807	2,098	-5.41	-45.97
54	플랜티넷	8,750	70	+0.81%	4,519,006	41,680	8,740	8,750	784	38.21	1.53
55	이루온	2,350	55	+2.40%	4,468,892	10,619	2,345	2,350	641	32.19	5.97
56	삼성스팩4호	4,970	1,145	+29.93%	4,307,358	20,232	4,970	0	200	-828.33	N/A
57	인성정보	3,130	40	+1.29%	4,243,818	13,315	3,130	3,140	1,227	86.94	-16.13
58	코세스	12,650	1,000	+8.58%	4,189,712	54,030	12,600	12,650	2,098	35.43	22.76
59	드래곤플라이	2,210	125	+6.00%	4,058,381	8,860	2,205	2,210	914	-5.24	-84.16
60	한국선재	7,020	80	+1.15%	4,001,300	27,759	7,010	7,020	1,678	15.00	12.09
61	동운아나텍	7,090	240	+3.50%	3,989,993	29,652	7,090	7,100	1,246	-52.91	2.91
62	세종메디칼	5,080	85	+1.70%	3,857,566	19,708	5,080	5,090	2,066	-99.61	1.03
63	휴마시스	19,450	450	-2.26%	3,691,547	72,571	19,400	19,450	6,657	4.40	120.63
64	제주맥주	3,345	50	-1.47%	3,684,037	12,414	3,345	3,350	1,896	-10.23	N/A
65	와이제이엠게임즈	2,725	165	+6.45%	3,591,290	9,766	2,725	2,730	1,558	-27.81	-11.87
66	CBI	2,165	90	-3.99%	3,567,853	8,000	2,165	2,170	1,209	-30.49	-14.48
67	초록뱀컴퍼니	1,180	60	+5.36%	3,497,948	4,081	1,175	1,180	1,297	-15.13	15.25
68	아진엑스텍	12,950	650	+5.28%	3,496,587	47,017	12,950	13,000	1,262	42.32	2.98
69	미래나노텍	7,050	500	+7.63%	3,452,627	24,497	7,050	7,060	2,186	5.16	12.70
70	케이사인	2,630	40	+1.54%	3,401,918	8,857	2,625	2,630	1,859	30.94	7.41
71	로보티즈	26,700	750	-2.73%	3,314,136	95,034	26,700	26,750	3,162	544.90	-0.22
72	제주반도체	5,360	200	+3.88%	3,227,675	17,516	5,360	5,370	1,846	12.02	9.72
73	빅텍	7,000	60	+0.86%	3,129,882	21,424	7,000	7,010	2,006	32.56	6.39
74	지티지웰니스	1,190	160	-11.85%	3,006,078	3,956	1,190	1,195	227	-1.57	-135.68
75	홈센타홀딩스	1,350	5	+0.37%	2,993,119	4,080	1,345	1,350	1,724	18.75	4.04
76	삼성머스트스팩5호	3,520	595	+20.34%	2,987,349	10,204	3,510	3,520	169	1,173.33	N/A
77	지에스이	4,495	85	-1.86%	2,864,262	12,806	4,495	4,500	1,348	25.83	6.14
78	네오리진	918	5	+0.55%	2,829,473	2,642	918	920	916	-35.31	N/A
79	제이시스메디칼	8,580	200	+2.39%	2,820,787	24,243	8,580	8,590	6,117	44.69	42.44
80	에브리봇	43,400	1,300	+3.09%	2,794,425	130,292	43,350	43,400	2,646	-226.04	-8.23
81	비트나인	19,200	400	+2.13%	2,773,948	52,891	19,150	19,200	1,988	N/A	89.77
82	미래생명자원	7,880	110	-1.38%	2,657,146	20,910	7,880	7,890	1,471	202.05	3.17
83	셀바스AI	10,000	190	+1.94%	2,613,133	26,264	9,970	10,000	2,206	74.07	12.30
84	선익시스템	20,700	4,750	+29.78%	2,595,704	51,493	20,700	0	1,897	-38.19	2.56
85	오토앤	14,500	800	+5.84%	2,579,077	36,672	14,500	14,550	1,867	29.96	146.73
86	나무기술	2,895	40	+1.40%	2,507,977	7,348	2,895	2,900	991	43.21	-19.57
87	바이온	743	19	+2.62%	2,504,698	1,920	743	744	497	-9.06	-17.45
88	로보스타	26,150	700	-2.61%	2,489,256	71,110	26,150	26,200	2,550	-110.34	-14.67
89	위즈코프	1,760	30	+1.73%	2,486,038	4,357	1,755	1,760	1,171	251.43	6.71
90	해성옵틱스	872	55	+6.73%	2,465,623	2,159	872	873	998	-0.97	-124.13
91	덕신하우징	2,235	55	-2.40%	2,383,677	5,372	2,235	2,245	1,030	29.41	4.61
92	바른손	4,025	155	+4.01%	2,377,517	9,872	4,025	4,030	1,414	17.65	-19.83
93	세림B&G	2,540	240	-8.63%	2,363,440	6,489	2,540	2,555	696	27.02	0.00
94	희림	9,450	310	+3.39%	2,343,933	21,735	9,440	9,450	1,316	22.77	8.97
95	고려시멘트	4,290	70	-1.61%	2,222,963	9,537	4,285	4,290	1,372	29.59	4.43
96	엔에스엔	1,830	5	+0.27%	2,214,948	4,126	1,830	1,840	1,238	-5.18	-38.34
97	코이즈	3,970	140	+3.66%	2,137,389	8,469	3,970	3,975	660	-4.63	-132.72
98	큐라클	20,800	550	+2.72%	2,121,558	45,318	20,800	20,900	2,847	-7.93	711.84
99	링크제니시스	8,580	850	+11.00%	2,102,360	17,493	8,580	8,590	984	42.48	2.15
100	신원종합개발	13,250	150	-1.12%	2,098,692	27,202	13,200	13,250	1,546	-9.68	-17.68

 

거래상위 종목 바로가기