2022년 3월 17일 코스피 거래상위 종목

 

2022년 3월 17일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,500	75	-2.91%	152,840,920	378,351	2,495	2,500	19,050	N/A	N/A
2	삼성 인버스 2X WTI원유 선물 ETN	180	5	-2.70%	40,733,902	7,549	180	185	936	N/A	N/A
3	이아이디	196	8	+4.26%	38,314,638	7,505	196	197	1,844	32.67	-15.35
4	KODEX 인버스	4,330	65	-1.48%	27,706,749	119,415	4,325	4,330	8,517	N/A	N/A
5	KODEX 코스닥150선물인버스	4,480	135	-2.93%	27,530,418	123,644	4,475	4,480	3,674	N/A	N/A
6	삼부토건	3,080	40	-1.28%	26,286,540	81,295	3,075	3,080	4,631	-32.42	-8.73
7	KODEX 레버리지	19,860	570	+2.95%	24,103,268	482,881	19,860	19,865	21,489	N/A	N/A
8	범양건영	5,770	300	+5.48%	21,963,211	125,564	5,760	5,770	1,433	13.90	14.51
9	한신기계	7,000	300	+4.48%	21,772,259	151,082	6,990	7,000	2,271	71.43	4.24
10	삼성전자	71,200	800	+1.14%	17,015,578	1,213,751	71,200	71,300	4,250,485	12.32	13.92
11	대한전선	1,465	40	+2.81%	15,151,129	22,230	1,460	1,465	12,547	40.69	0.92
12	일성건설	3,705	15	+0.41%	13,768,080	51,242	3,705	3,710	2,002	34.95	3.16
13	KODEX 코스닥150 레버리지	11,950	595	+5.24%	12,988,745	154,795	11,950	11,955	10,313	N/A	N/A
14	일동제약	55,000	7,000	+14.58%	10,441,954	567,109	55,000	55,100	14,192	-52.58	-5.13
15	퍼스텍	4,165	100	+2.46%	10,017,249	43,881	4,165	4,170	2,002	28.53	19.81
16	신한 인버스 2X WTI원유 선물 ETN(H)	180	0	0.00%	8,449,134	1,520	175	180	419	N/A	N/A
17	팬오션	7,090	170	-2.34%	7,231,519	51,331	7,090	7,100	37,901	6.90	17.16
18	SK하이닉스	124,000	7,500	+6.44%	7,205,423	884,804	124,000	124,500	902,723	9.40	16.84
19	두산중공업	22,600	0	0.00%	7,074,189	159,746	22,600	22,650	136,759	68.07	-37.20
20	TIGER 차이나항셍테크	6,020	385	+6.83%	6,442,815	39,836	6,015	6,020	3,173	N/A	N/A
21	TIGER 200선물인버스2X	2,605	85	-3.16%	6,427,179	16,600	2,605	2,610	1,058	N/A	N/A
22	써니전자	3,515	75	+2.18%	6,389,476	22,527	3,515	3,520	1,225	24.58	9.92
23	까뮤이앤씨	2,910	25	-0.85%	5,880,458	16,932	2,910	2,915	1,314	-161.67	11.98
24	비케이탑스	2,185	235	+12.05%	5,822,619	13,285	2,180	2,185	339	-0.52	N/A
25	QV 인버스 레버리지 WTI원유 선물 ETN(H)	160	0	0.00%	5,566,713	892	155	160	128	N/A	N/A
26	진흥기업	2,360	45	-1.87%	5,516,750	13,105	2,355	2,360	3,433	6.63	18.86
27	TIGER 차이나전기차SOLACTIVE	15,010	110	+0.74%	5,273,903	80,620	15,005	15,010	32,422	N/A	N/A
28	삼성중공업	5,510	20	-0.36%	5,120,907	28,386	5,500	5,510	48,488	-2.68	-36.89
29	HMM	32,550	550	+1.72%	5,039,669	165,005	32,500	32,550	159,182	4.10	8.93
30	이스타코	1,590	15	-0.93%	4,751,370	7,598	1,590	1,595	681	88.33	-0.12
31	NPC	9,380	330	+3.65%	4,736,174	44,341	9,370	9,380	3,444	15.93	6.53
32	SK증권	902	28	+3.20%	4,149,298	3,712	902	903	4,263	8.76	1.99
33	SH에너지화학	1,050	45	+4.48%	4,087,902	4,196	1,045	1,050	1,167	1,050.00	-7.29
34	대우건설	7,050	130	-1.81%	3,706,858	26,316	7,050	7,060	29,301	5.99	11.06
35	LG디스플레이	19,250	0	0.00%	3,649,402	71,485	19,250	19,300	68,880	5.81	9.68
36	한화생명	2,945	30	+1.03%	3,605,111	10,781	2,945	2,950	25,578	3.34	1.90
37	대양금속	5,060	265	+5.53%	3,573,304	17,697	5,050	5,060	1,628	33.51	-0.91
38	카카오	106,500	2,500	+2.40%	3,491,520	375,097	106,500	107,000	475,121	41.93	2.70
39	우리금융지주	14,650	150	+1.03%	3,459,271	51,199	14,600	14,650	106,661	4.48	5.87
40	KEC	2,920	95	+3.36%	3,235,121	9,399	2,920	2,925	4,227	-23.17	-24.43
41	에이프로젠 MED	1,640	10	-0.61%	3,220,517	5,327	1,635	1,640	3,308	-9.43	-15.79
42	SG세계물산	707	19	-2.62%	3,191,138	2,278	707	708	1,431	3.05	21.32
43	TIGER 단기채권액티브	50,420	5	+0.01%	3,189,854	160,832	50,415	50,420	2,962	N/A	N/A
44	KODEX 200	36,585	545	+1.51%	3,092,447	113,578	36,580	36,585	50,597	N/A	N/A
45	쌍방울	613	4	+0.66%	3,031,676	1,854	613	614	1,610	26.65	-8.46
46	삼성엔지니어링	26,000	550	-2.07%	2,933,891	75,971	25,950	26,000	50,960	13.68	20.67
47	한국전력	24,250	400	-1.62%	2,851,646	69,339	24,250	24,300	155,676	-2.93	-7.99
48	신풍제약	39,850	1,200	+3.10%	2,813,755	110,649	39,850	39,900	21,115	6,641.67	1.72
49	TIGER 원유선물인버스(H)	3,590	35	+0.98%	2,789,804	10,038	3,585	3,590	869	N/A	N/A
50	대한항공	30,350	0	0.00%	2,625,927	79,747	30,350	30,400	105,564	15.93	11.60
51	KB금융	57,900	1,000	+1.76%	2,615,102	153,416	57,900	58,000	238,752	5.53	8.53
52	삼성 레버리지 WTI원유 선물 ETN	1,875	90	-4.58%	2,614,259	4,852	1,870	1,875	9,450	N/A	N/A
53	KODEX 코스닥 150	12,980	350	+2.77%	2,609,488	33,846	12,980	12,985	5,899	N/A	N/A
54	사조동아원	1,230	30	-2.38%	2,573,656	3,155	1,230	1,235	1,736	32.37	4.74
55	KODEX 차이나H레버리지(H)	2,940	325	+12.43%	2,561,842	7,537	2,935	2,940	435	N/A	N/A
56	TIGER 여행레저	5,170	20	+0.39%	2,516,881	12,985	5,170	5,175	2,247	N/A	N/A
57	방림	3,750	70	+1.90%	2,435,734	9,367	3,750	3,755	1,587	21.43	3.79
58	대한해운	2,825	25	-0.88%	2,408,046	6,838	2,825	2,830	9,017	3.85	1.10
59	인바이오젠	2,880	285	+10.98%	2,402,362	6,916	2,875	2,880	1,538	-2.79	-62.65
60	서울식품	288	7	+2.49%	2,345,253	671	287	288	1,072	-16.94	-9.36
61	우리종금	864	6	+0.70%	2,334,889	2,028	864	865	7,553	9.49	14.16
62	ARIRANG ESG가치주액티브	8,870	100	+1.14%	2,333,617	20,687	8,840	8,870	1,189	N/A	N/A
63	백광산업	4,610	290	+6.71%	2,316,320	10,647	4,605	4,610	2,071	15.90	5.89
64	메리츠증권	5,920	230	+4.04%	2,288,747	13,489	5,920	5,930	40,358	6.01	13.08
65	우진	11,750	100	+0.86%	2,248,393	25,996	11,750	11,800	2,388	-30.44	-5.40
66	대현	2,570	40	+1.58%	2,212,717	5,747	2,565	2,570	1,138	9.59	4.48
67	신원	1,940	20	+1.04%	2,167,516	4,191	1,940	1,945	1,854	49.74	-3.92
68	기업은행	10,600	50	+0.47%	2,166,519	23,180	10,600	10,650	78,896	3.50	9.21
69	한국항공우주	38,900	1,650	+4.43%	2,128,581	81,503	38,850	38,900	37,918	264.63	6.39
70	부광약품	12,900	400	+3.20%	2,109,788	27,236	12,900	12,950	9,167	-208.06	-2.46
71	다이나믹디자인	195	5	-2.50%	2,096,908	414	195	197	309	-0.72	-90.21
72	에넥스	2,030	65	-3.10%	1,978,829	4,044	2,030	2,045	1,218	-10.97	-17.89
73	TIGER 2차전지테마	18,150	710	+4.07%	1,964,285	35,576	18,145	18,150	11,307	N/A	N/A
74	신한 인버스 2X 천연가스 선물 ETN	1,150	35	-2.95%	1,951,957	2,225	1,145	1,150	575	N/A	N/A
75	TIGER 미국S&P500	13,330	15	+0.11%	1,881,198	25,239	13,325	13,330	14,196	N/A	N/A
76	KODEX 은행	7,880	80	+1.03%	1,854,192	14,741	7,875	7,880	2,482	N/A	N/A
77	남선알미늄	2,510	5	-0.20%	1,848,749	4,620	2,510	2,515	2,765	7.34	5.72
78	KODEX 2차전지산업	17,615	645	+3.80%	1,844,322	32,402	17,610	17,615	11,784	N/A	N/A
79	미래에셋증권	8,270	90	+1.10%	1,765,426	14,660	8,270	8,280	50,887	5.66	8.94
80	KODEX K-메타버스액티브	10,895	220	+2.06%	1,758,047	19,193	10,890	10,895	4,478	N/A	N/A
81	KODEX WTI원유선물인버스(H)	5,180	90	+1.77%	1,731,097	9,042	5,180	5,185	1,053	N/A	N/A
82	대유에이텍	1,195	35	+3.02%	1,661,486	1,975	1,195	1,200	1,375	-21.34	-1.86
83	콤텍시스템	960	1	+0.10%	1,639,238	1,583	960	961	1,162	-320.00	N/A
84	대창	1,980	10	-0.50%	1,633,445	3,238	1,975	1,980	1,805	7.12	3.50
85	신한 인버스 2X 천연가스 선물 ETN(H)	755	10	-1.31%	1,569,472	1,169	750	755	378	N/A	N/A
86	한국토지신탁	2,370	50	-2.07%	1,565,524	3,771	2,370	2,380	5,984	4.76	9.44
87	기아	72,400	300	+0.42%	1,548,006	112,696	72,400	72,500	293,483	6.16	14.69
88	대성에너지	11,600	100	-0.85%	1,539,990	17,489	11,600	11,650	3,190	21.68	4.55
89	티에이치엔	4,340	315	+7.83%	1,539,514	6,599	4,340	4,345	781	2.91	-24.87
90	BNK금융지주	7,700	40	+0.52%	1,509,390	11,714	7,700	7,710	25,097	3.08	6.11
91	신한지주	38,300	400	+1.06%	1,502,503	58,033	38,300	38,400	197,858	5.08	8.20
92	한화투자증권	5,100	115	+2.31%	1,498,371	7,599	5,090	5,100	10,942	8.57	5.58
93	KODEX 차이나항셍테크	6,045	415	+7.37%	1,489,434	9,245	6,040	6,045	1,300	N/A	N/A
94	디와이	8,360	40	+0.48%	1,488,110	12,367	8,350	8,360	2,200	-45.93	-3.39
95	한국석유	17,850	50	-0.28%	1,484,718	25,939	17,850	17,900	2,266	25.04	4.60
96	알루코	3,980	15	+0.38%	1,454,593	5,818	3,975	3,980	3,574	-21.63	-7.24
97	KB 레버리지 항셍테크 선물 ETN(H)	2,610	370	+16.52%	1,415,876	3,773	2,610	2,615	157	N/A	N/A
98	에어부산	2,405	5	-0.21%	1,401,102	3,373	2,405	2,410	4,664	-1.15	N/A
99	대원제약	19,500	500	+2.63%	1,392,137	27,155	19,450	19,500	4,139	124.20	8.42
100	후성	18,400	300	+1.66%	1,391,617	25,850	18,400	18,450	17,040	61.95	2.79

 

거래상위 종목 바로가기