2022년 3월 14일 코스피 시가총액상위 종목

 

 

2022년 3월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,200	200	+0.29%	100	4,190,787	5,969,783	51.82	8,907,965	12.15	13.92
2	LG에너지솔루션	363,500	27,500	-7.03%	500	850,590	234,000	3.30	1,983,756	91.72	10.68
3	SK하이닉스	116,000	1,000	-0.85%	5,000	844,483	728,002	50.43	3,152,057	10.49	9.53
4	NAVER	329,000	0	0.00%	100	539,721	164,049	54.78	678,047	3.28	106.72
5	삼성바이오로직스	799,000	12,000	+1.52%	2,500	528,658	66,165	10.50	51,447	135.93	8.21
6	삼성전자우	63,100	200	-0.32%	100	519,242	822,887	74.19	1,380,011	10.92	N/A
7	카카오	103,500	2,000	+1.97%	100	461,737	446,123	28.46	3,642,279	40.75	2.70
8	현대차	164,500	4,500	-2.66%	5,000	351,484	213,668	26.46	1,106,795	N/A	2.04
9	삼성SDI	491,000	10,000	+2.08%	5,000	337,634	68,765	43.57	643,704	29.54	8.45
10	LG화학	457,000	15,000	-3.18%	5,000	322,607	70,592	48.65	603,056	9.75	18.47
11	기아	68,800	1,200	-1.71%	5,000	278,890	405,363	34.58	1,516,496	6.23	5.05
12	POSCO	287,000	5,000	+1.77%	5,000	250,226	87,187	53.08	276,537	3.78	13.97
13	셀트리온	180,500	7,500	+4.34%	1,000	249,010	137,956	20.27	1,444,091	44.12	15.81
14	카카오뱅크	49,800	900	+1.84%	5,000	236,629	475,159	16.18	1,469,494	161.17	5.08
15	KB금융	55,800	800	+1.45%	5,000	230,093	412,352	72.32	1,628,957	5.33	8.53
16	삼성물산	114,500	500	-0.43%	100	213,986	186,887	15.99	453,518	13.20	5.40
17	LG전자	122,000	0	0.00%	5,000	199,650	163,648	28.31	836,285	17.60	13.23
18	신한지주	37,650	300	+0.80%	5,000	194,500	516,600	62.08	1,391,894	5.00	8.20
19	현대모비스	205,500	4,000	-1.91%	5,000	194,348	94,573	34.19	390,726	8.28	6.87
20	SK이노베이션	195,500	1,500	-0.76%	5,000	180,770	92,466	23.08	446,924	60.15	1.91
21	카카오페이	136,000	1,000	+0.74%	500	179,750	132,169	42.50	195,304	-676.62	-17.97
22	SK	237,500	9,500	-3.85%	200	176,105	74,149	21.51	155,899	27.76	1.11
23	HMM	34,500	1,500	+4.55%	5,000	168,719	489,039	12.31	11,224,933	4.35	8.93
24	한국전력	24,550	200	-0.81%	5,000	157,602	641,964	14.81	3,218,394	-14.47	2.91
25	두산중공업	23,350	100	+0.43%	5,000	141,297	605,128	8.66	20,451,744	70.33	-37.20
26	하나금융지주	46,400	150	-0.32%	5,000	139,312	300,242	71.06	1,166,974	4.33	8.96
27	크래프톤	281,000	4,000	-1.40%	100	137,892	49,072	29.76	168,668	22.03	61.86
28	LG생활건강	841,000	70,000	-7.68%	5,000	131,349	15,618	41.43	134,875	17.64	16.65
29	SK텔레콤	59,300	2,200	+3.85%	100	129,768	218,833	45.48	854,926	8.67	13.63
30	삼성생명	60,000	200	+0.33%	500	120,000	200,000	12.61	159,421	7.67	3.53
31	하이브	285,000	1,000	+0.35%	500	117,857	41,353	15.04	205,494	101.39	12.52
32	LG	72,400	1,200	-1.63%	5,000	113,886	157,301	36.39	194,245	4.78	7.50
33	삼성전기	152,000	3,500	-2.25%	5,000	113,534	74,694	29.17	721,451	13.22	14.29
34	SK바이오사이언스	147,000	1,000	-0.68%	500	112,455	76,500	5.26	288,182	56.60	13.25
35	KT&G	81,300	1,100	+1.37%	5,000	111,619	137,292	36.71	415,462	9.37	13.22
36	고려아연	590,000	21,000	+3.69%	5,000	111,333	18,870	18.84	118,283	14.75	8.37
37	삼성에스디에스	139,000	500	-0.36%	500	107,555	77,378	11.39	75,584	17.60	8.80
38	우리금융지주	14,250	200	+1.42%	5,000	103,749	728,061	34.24	1,919,598	4.36	5.87
39	현대중공업	113,500	1,500	+1.34%	5,000	100,757	88,773	2.65	146,421	-12.39	-7.86
40	대한항공	28,700	100	+0.35%	5,000	99,825	347,821	12.10	1,395,533	13.48	-7.22
41	엔씨소프트	444,500	7,500	-1.66%	500	97,586	21,954	42.94	157,724	27.44	20.83
42	S-Oil	85,500	1,100	+1.30%	2,500	96,258	112,583	78.13	405,290	8.23	-13.07
43	넷마블	106,000	2,000	-1.85%	100	91,111	85,954	22.86	183,056	39.20	6.35
44	아모레퍼시픽	154,000	13,500	-8.06%	500	90,079	58,493	29.78	700,392	59.39	0.78
45	삼성화재	184,500	1,000	-0.54%	500	87,407	47,375	48.56	80,342	7.98	4.96
46	KT	32,800	700	+2.18%	5,000	85,645	261,112	39.78	1,308,629	6.31	9.36
47	LG이노텍	339,500	11,500	-3.28%	5,000	80,350	23,667	23.14	496,715	9.05	30.94
48	기업은행	10,550	0	0.00%	5,000	78,524	744,301	14.06	647,894	3.90	6.44
49	SK아이이테크놀로지	108,500	3,000	-2.69%	1,000	77,358	71,298	9.86	467,751	77.89	5.57
50	포스코케미칼	98,900	2,100	-2.08%	500	76,611	77,463	6.23	584,287	55.22	2.96
51	SK스퀘어	52,200	800	+1.56%	100	73,846	141,468	38.77	737,010	N/A	N/A
52	SK바이오팜	88,300	1,000	+1.15%	500	69,151	78,313	5.92	124,267	-171.12	-135.18
53	롯데케미칼	201,000	1,000	+0.50%	5,000	68,894	34,275	24.35	187,107	5.06	1.22
54	한화솔루션	35,250	150	-0.42%	5,000	67,426	191,278	18.39	649,163	9.01	5.30
55	LG디스플레이	18,550	100	-0.54%	5,000	66,375	357,816	16.98	1,337,305	5.60	9.68
56	한국조선해양	92,900	700	-0.75%	5,000	65,748	70,773	19.74	135,298	-5.10	-7.42
57	현대글로비스	168,000	2,000	-1.18%	500	63,000	37,500	43.11	61,243	9.06	12.45
58	한온시스템	11,500	150	+1.32%	100	61,387	533,800	17.47	446,832	20.99	5.09
59	LG유플러스	13,950	500	+3.72%	5,000	60,907	436,611	36.16	1,745,179	8.55	9.47
60	강원랜드	27,550	150	-0.54%	500	58,941	213,940	18.42	1,081,655	-178.90	-7.92
61	에스디바이오센서	54,300	400	+0.74%	500	56,076	103,271	11.29	492,657	8.23	139.97
62	현대건설	49,450	50	+0.10%	5,000	55,065	111,356	23.17	1,327,180	32.88	1.84
63	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.03	796,181	N/A	N/A
64	삼성엔지니어링	27,850	1,250	+4.70%	5,000	54,586	196,000	39.36	4,223,260	14.66	20.67
65	F&F	705,000	94,000	-11.76%	500	54,013	7,661	14.47	148,970	N/A	N/A
66	현대제철	39,500	300	+0.77%	5,000	52,711	133,446	20.86	522,162	6.05	-2.59
67	CJ제일제당	343,500	5,000	-1.43%	5,000	51,711	15,054	22.39	30,245	11.71	13.50
68	삼성중공업	5,800	60	-1.02%	1,000	51,040	880,000	14.87	3,584,501	-2.83	-36.89
69	KODEX 200	35,820	65	-0.18%	0	50,703	141,550	11.37	4,131,468	N/A	N/A
70	미래에셋증권	8,210	50	+0.61%	5,000	50,517	615,316	13.69	1,262,094	5.62	8.94
71	코웨이	66,100	1,300	-1.93%	500	48,782	73,800	61.05	190,471	10.95	31.51
72	SKC	126,000	5,000	-3.82%	5,000	47,714	37,868	16.59	237,351	25.67	2.21
73	메리츠화재	39,000	1,700	+4.56%	500	47,044	120,625	11.94	367,272	8.09	16.91
74	금호석유	151,500	1,000	+0.66%	5,000	45,898	30,296	20.14	87,991	2.71	20.18
75	메리츠금융지주	31,750	250	+0.79%	500	42,549	134,011	8.36	362,271	5.98	16.06
76	한국금융지주	76,100	400	-0.52%	5,000	42,407	55,726	34.86	191,984	2.60	16.27
77	유한양행	57,700	500	-0.86%	1,000	42,255	73,231	17.48	146,085	41.84	5.45
78	현대중공업지주	52,700	200	-0.38%	1,000	41,629	78,993	16.44	100,069	-12.22	-8.12
79	DB손해보험	58,500	900	+1.56%	500	41,418	70,800	42.93	125,150	5.20	9.08
80	GS건설	48,200	750	+1.58%	5,000	41,250	85,581	26.81	1,466,807	11.74	7.68
81	한국타이어앤테크놀로지	33,150	600	-1.78%	500	41,065	123,875	40.92	278,657	6.22	5.12
82	쌍용C&E	8,090	140	-1.70%	100	40,762	503,860	3.32	1,175,262	19.78	7.92
83	팬오션	7,580	90	+1.20%	1,000	40,520	534,570	12.69	5,139,803	13.02	3.25
84	두산밥캣	39,200	2,200	+5.95%	500	39,298	100,249	25.22	339,084	10.73	6.15
85	메리츠증권	5,720	70	+1.24%	1,000	38,995	681,731	12.72	1,124,360	5.81	13.08
86	한국가스공사	42,150	50	+0.12%	5,000	38,910	92,313	11.12	552,328	8.76	-2.24
87	일진머티리얼즈	83,000	2,300	-2.70%	500	38,272	46,111	13.16	382,393	60.23	7.23
88	이마트	136,500	3,000	-2.15%	5,000	38,050	27,876	31.76	213,462	2.75	4.05
89	GS	40,850	400	+0.99%	5,000	37,956	92,915	19.20	222,271	3.71	-2.82
90	한국항공우주	38,600	200	+0.52%	5,000	37,625	97,475	15.17	1,061,324	262.59	6.39
91	삼성카드	32,000	50	+0.16%	5,000	37,075	115,859	7.28	72,568	7.89	5.69
92	삼성증권	41,150	50	-0.12%	5,000	36,747	89,300	29.91	223,815	3.87	9.89
93	아모레G	43,150	3,000	-6.50%	500	35,581	82,458	15.80	226,530	24.23	0.31
94	한전기술	92,900	2,300	-2.42%	200	35,506	38,220	2.01	874,517	349.25	N/A
95	한진칼	52,300	700	-1.32%	2,500	34,916	66,761	14.61	52,523	-59.57	-19.55
96	NH투자증권	11,300	50	-0.44%	5,000	33,565	297,034	17.80	597,893	4.15	10.32
97	현대미포조선	83,400	100	+0.12%	5,000	33,312	39,942	11.11	262,195	-21.67	-0.84
98	롯데지주	31,200	200	+0.65%	200	32,732	104,909	7.92	208,355	16.26	-3.03
99	한미약품	264,500	5,000	-1.86%	2,500	32,581	12,318	13.43	20,012	42.13	1.65
100	현대오토에버	117,000	3,500	-2.90%	500	32,086	27,424	1.90	76,306	42.47	11.09