2022년 3월 14일 코스피 거래상위 종목

 

2022년 3월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,605	10	+0.39%	136,940,456	356,883	2,605	2,610	19,793	N/A	N/A
2	한신기계	6,280	450	+7.72%	57,970,592	369,444	6,280	6,290	2,038	64.08	4.24
3	삼부토건	3,000	15	+0.50%	50,568,659	149,984	2,995	3,000	4,511	-31.58	-8.73
4	써니전자	3,765	35	+0.94%	33,124,211	131,687	3,765	3,770	1,312	26.33	9.92
5	KODEX 코스닥150선물인버스	4,755	125	+2.70%	31,168,038	146,826	4,755	4,760	3,975	N/A	N/A
6	KODEX 인버스	4,420	10	+0.23%	27,272,997	120,490	4,415	4,420	9,335	N/A	N/A
7	삼성 인버스 2X WTI원유 선물 ETN	170	5	+3.03%	26,480,263	4,521	170	175	884	N/A	N/A
8	까뮤이앤씨	2,660	45	+1.72%	24,979,536	70,472	2,660	2,665	1,201	-147.78	11.98
9	두산중공업	23,350	100	+0.43%	20,451,744	479,124	23,350	23,400	141,297	70.33	-37.20
10	KODEX 레버리지	19,095	55	-0.29%	17,264,226	329,575	19,095	19,100	21,043	N/A	N/A
11	신한 인버스 2X WTI원유 선물 ETN(H)	170	5	+3.03%	14,516,973	2,411	165	170	396	N/A	N/A
12	하이스틸	3,670	420	+12.92%	13,413,564	50,160	3,665	3,670	734	6.37	8.73
13	퍼스텍	4,285	295	+7.39%	12,512,880	54,747	4,280	4,285	2,059	29.35	19.81
14	KODEX 코스닥150 레버리지	10,750	575	-5.08%	12,175,769	133,486	10,745	10,750	9,116	N/A	N/A
15	이구산업	4,635	390	+9.19%	11,544,032	53,771	4,630	4,635	1,550	8.63	1.86
16	HMM	34,500	1,500	+4.55%	11,224,933	382,582	34,450	34,500	168,719	4.35	8.93
17	유니온머티리얼	3,290	245	+8.05%	10,800,809	35,275	3,285	3,290	1,382	-253.08	-1.59
18	우진	11,700	350	+3.08%	10,781,426	126,074	11,700	11,750	2,378	-30.31	-5.40
19	삼성전자	70,200	200	+0.29%	8,907,965	623,416	70,100	70,200	4,190,787	12.15	13.92
20	이스타코	1,360	150	+12.40%	8,808,565	11,680	1,355	1,360	583	75.56	-0.12
21	진흥기업	2,290	0	0.00%	8,299,134	19,560	2,290	2,295	3,331	6.43	18.86
22	대창	2,130	130	+6.50%	8,014,002	16,758	2,130	2,135	1,941	7.66	3.50
23	에이프로젠 MED	1,605	55	+3.55%	7,266,734	11,429	1,605	1,610	3,238	-9.22	-15.79
24	쌍방울	596	17	-2.77%	6,980,335	4,188	596	597	1,565	25.91	-8.46
25	알루코	4,085	125	+3.16%	6,853,944	28,000	4,085	4,090	3,668	-22.20	-7.24
26	황금에스티	9,870	850	+9.42%	6,805,241	67,566	9,870	9,880	1,579	6.48	6.46
27	이아이디	240	7	-2.83%	6,765,414	1,627	239	240	2,258	40.00	-15.35
28	신풍제약	36,750	10,500	-22.22%	6,400,508	264,612	36,750	36,800	19,472	6,125.00	1.72
29	SH에너지화학	1,040	10	+0.97%	5,660,697	5,896	1,035	1,040	1,156	1,040.00	-7.29
30	TIGER 200	35,850	75	-0.21%	5,431,458	194,743	35,850	35,875	20,022	N/A	N/A
31	대우건설	7,300	20	-0.27%	5,255,580	38,779	7,300	7,310	30,340	6.20	11.06
32	팬오션	7,580	90	+1.20%	5,139,803	38,937	7,570	7,580	40,520	13.02	3.25
33	TIGER 차이나전기차SOLACTIVE	14,375	375	-2.54%	4,822,575	69,401	14,375	14,380	30,849	N/A	N/A
34	TIGER 200선물인버스2X	2,720	10	+0.37%	4,818,427	13,084	2,715	2,720	1,107	N/A	N/A
35	대한전선	1,405	10	-0.71%	4,806,625	6,733	1,400	1,405	12,033	39.03	0.92
36	HDC현대산업개발	16,400	2,050	-11.11%	4,436,719	77,394	16,350	16,400	10,809	3.56	8.85
37	QV 인버스 레버리지 WTI원유 선물 ETN(H)	145	0	0.00%	4,378,492	628	140	145	116	N/A	N/A
38	삼성엔지니어링	27,850	1,250	+4.70%	4,223,260	116,226	27,800	27,850	54,586	14.66	20.67
39	KODEX 200	35,820	65	-0.18%	4,131,468	148,087	35,820	35,825	50,703	N/A	N/A
40	삼성 레버리지 WTI원유 선물 ETN	2,260	5	+0.22%	4,083,547	9,198	2,260	2,265	11,390	N/A	N/A
41	신원	1,830	100	-5.18%	3,899,582	7,165	1,830	1,835	1,749	46.92	-3.92
42	대한해운	3,095	5	+0.16%	3,690,364	11,503	3,095	3,100	9,879	4.22	1.10
43	카카오	103,500	2,000	+1.97%	3,642,279	378,176	103,500	104,000	461,737	40.75	2.70
44	삼성중공업	5,800	60	-1.02%	3,584,501	20,728	5,790	5,800	51,040	-2.83	-36.89
45	대성에너지	12,450	250	-1.97%	3,583,783	45,963	12,400	12,450	3,424	23.27	4.55
46	사조동아원	1,280	20	+1.59%	3,507,615	4,534	1,280	1,285	1,807	33.68	4.74
47	KODEX 코스닥 150	12,310	290	-2.30%	3,314,539	41,024	12,310	12,315	5,558	N/A	N/A
48	한국토지신탁	2,435	55	+2.31%	3,276,037	7,999	2,430	2,435	6,148	4.89	9.44
49	한국전력	24,550	200	-0.81%	3,218,394	79,473	24,500	24,550	157,602	-14.47	2.91
50	SK하이닉스	116,000	1,000	-0.85%	3,152,057	364,195	116,000	116,500	844,483	10.49	9.53
51	유니온	7,520	230	+3.16%	2,959,786	22,428	7,510	7,520	1,174	2.21	12.93
52	일동제약	43,800	1,250	-2.77%	2,830,368	124,171	43,750	43,800	10,864	-41.87	-5.13
53	한국석유	20,500	500	-2.38%	2,607,023	55,184	20,500	20,550	2,602	28.75	4.60
54	다이나믹디자인	191	6	-3.05%	2,598,430	493	191	192	302	-0.71	-90.21
55	에넥스	1,975	30	+1.54%	2,533,202	4,953	1,975	1,980	1,185	-10.68	-17.89
56	TIGER 여행레저	4,955	90	-1.78%	2,524,011	12,558	4,950	4,955	2,132	N/A	N/A
57	TIGER 차이나항셍테크	5,380	365	-6.35%	2,485,019	13,498	5,375	5,380	2,720	N/A	N/A
58	KODEX 2차전지산업	16,660	740	-4.25%	2,296,546	38,167	16,660	16,665	10,929	N/A	N/A
59	한전산업	14,750	100	-0.67%	2,174,213	31,939	14,750	14,800	4,808	65.85	16.20
60	TIGER 단기채권액티브	50,410	0	0.00%	2,165,388	109,154	50,405	50,410	2,971	N/A	N/A
61	SG세계물산	668	18	-2.62%	2,101,582	1,415	668	669	1,352	2.88	21.32
62	현대두산인프라코어	6,840	160	-2.29%	2,028,830	14,145	6,840	6,850	13,505	5.85	6.47
63	TIGER 미국나스닥100레버리지(합성)	9,920	155	-1.54%	2,015,844	19,767	9,915	9,920	322	N/A	N/A
64	KEC	2,810	100	-3.44%	1,996,993	5,678	2,810	2,815	4,067	-22.30	-24.43
65	LG에너지솔루션	363,500	27,500	-7.03%	1,983,756	726,187	363,500	364,000	850,590	91.72	10.68
66	우리금융지주	14,250	200	+1.42%	1,919,598	27,193	14,200	14,250	103,749	4.36	5.87
67	흥아해운	3,200	20	+0.63%	1,909,705	6,078	3,200	3,205	7,694	50.00	-2,195.07
68	범양건영	4,180	185	+4.63%	1,906,368	7,865	4,180	4,185	1,038	10.07	14.51
69	서울식품	280	5	-1.75%	1,869,165	525	280	281	1,042	-16.47	-9.36
70	주연테크	1,130	15	+1.35%	1,857,577	2,117	1,130	1,135	669	23.06	-5.86
71	한솔홈데코	1,715	55	-3.11%	1,778,426	3,094	1,715	1,720	1,382	20.18	0.38
72	TIGER 2차전지테마	17,155	670	-3.76%	1,768,049	30,183	17,155	17,160	10,567	N/A	N/A
73	KODEX WTI원유선물인버스(H)	4,845	10	+0.21%	1,748,825	8,453	4,845	4,850	1,100	N/A	N/A
74	LG유플러스	13,950	500	+3.72%	1,745,179	24,046	13,950	14,000	60,907	8.55	9.47
75	신한 레버리지 WTI원유 선물 ETN(H)	1,740	20	-1.14%	1,744,565	3,037	1,735	1,740	10,092	N/A	N/A
76	대원전선	1,885	30	-1.57%	1,735,891	3,242	1,880	1,885	1,339	58.91	2.79
77	광명전기	2,700	60	-2.17%	1,730,137	4,758	2,700	2,730	1,170	25.71	4.67
78	동양	1,520	20	-1.30%	1,656,098	2,514	1,520	1,525	3,628	-27.14	-2.92
79	KB금융	55,800	800	+1.45%	1,628,957	90,792	55,700	55,800	230,093	5.33	8.53
80	남선알미늄	2,435	65	+2.74%	1,612,896	3,868	2,430	2,435	2,683	7.12	5.72
81	후성	17,850	500	-2.72%	1,603,760	28,517	17,800	17,850	16,530	60.10	2.79
82	KODEX 미국나스닥100레버리지(합성 H)	6,540	205	-3.04%	1,583,967	10,283	6,525	6,540	889	N/A	N/A
83	태영건설우	14,050	600	-4.10%	1,554,805	25,404	14,050	14,100	183	7.52	N/A
84	조일알미늄	2,165	65	-2.91%	1,549,000	3,370	2,165	2,170	2,672	30.49	-7.85
85	남해화학	10,150	270	+2.73%	1,527,082	15,624	10,150	10,200	5,042	114.04	5.65
86	기아	68,800	1,200	-1.71%	1,516,496	104,175	68,700	68,800	278,890	6.23	5.05
87	신일전자	2,200	45	-2.00%	1,495,997	3,307	2,200	2,205	1,563	15.83	11.08
88	TIGER 200 건설	3,150	10	+0.32%	1,493,446	4,724	3,145	3,150	1,096	N/A	N/A
89	KODEX 차이나H레버리지(H)	2,560	320	-11.11%	1,478,997	3,874	2,555	2,560	315	N/A	N/A
90	카카오뱅크	49,800	900	+1.84%	1,469,494	72,910	49,750	49,800	236,629	161.17	5.08
91	GS건설	48,200	750	+1.58%	1,466,807	71,045	48,200	48,250	41,250	11.74	7.68
92	이수페타시스	6,220	80	-1.27%	1,463,588	9,084	6,220	6,230	3,934	-21.01	-19.14
93	TIGER 화장품	2,705	155	-5.42%	1,449,389	3,971	2,700	2,705	554	N/A	N/A
94	셀트리온	180,500	7,500	+4.34%	1,444,091	263,953	180,000	180,500	249,010	44.12	15.81
95	일성건설	2,980	50	-1.65%	1,434,109	4,260	2,975	2,980	1,610	28.11	3.16
96	대한항공	28,700	100	+0.35%	1,395,533	39,695	28,650	28,700	99,825	13.48	-7.22
97	신한지주	37,650	300	+0.80%	1,391,894	52,065	37,600	37,650	194,500	5.00	8.20
98	티웨이항공	3,520	175	-4.74%	1,384,221	4,959	3,515	3,520	3,884	-2.77	-90.15
99	삼성전자우	63,100	200	-0.32%	1,380,011	86,887	63,000	63,100	519,242	10.92	N/A
100	LG디스플레이	18,550	100	-0.54%	1,337,305	24,722	18,500	18,550	66,375	5.60	9.68

 

거래상위 종목 바로가기