2022년 3월 11일 코스피 시가총액상위 종목

 

 

2022년 3월 11일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,000	1,200	-1.69%	100	4,178,848	5,969,783	51.89	15,669,868	12.12	13.92
2	LG에너지솔루션	391,000	26,500	-6.35%	500	914,940	234,000	3.51	1,663,375	265.08	N/A
3	SK하이닉스	117,000	3,000	-2.50%	5,000	851,763	728,002	50.51	3,067,541	10.58	9.53
4	NAVER	329,000	1,500	-0.45%	100	539,721	164,049	54.91	734,598	3.28	106.72
5	삼성전자우	63,300	200	-0.31%	100	520,887	822,887	74.25	1,190,764	10.96	N/A
6	삼성바이오로직스	787,000	6,000	-0.76%	2,500	520,719	66,165	10.50	39,705	133.89	8.21
7	카카오	101,500	1,500	+1.50%	100	452,815	446,123	28.43	3,142,499	39.96	2.70
8	현대차	169,000	0	0.00%	5,000	361,099	213,668	26.47	771,286	8.56	2.04
9	LG화학	472,000	24,500	-4.93%	5,000	333,196	70,592	48.81	689,603	10.07	18.47
10	삼성SDI	481,000	22,000	-4.37%	5,000	330,757	68,765	43.83	604,862	28.94	8.45
11	기아	70,000	700	-0.99%	5,000	283,754	405,363	34.63	1,256,957	6.34	5.05
12	POSCO	282,000	1,500	-0.53%	5,000	245,867	87,187	53.08	207,867	4.22	3.61
13	셀트리온	173,000	0	0.00%	1,000	238,663	137,956	20.38	740,515	44.02	16.68
14	카카오뱅크	48,900	750	+1.56%	5,000	232,353	475,159	16.14	930,922	158.25	5.08
15	KB금융	55,000	400	+0.73%	5,000	226,794	412,352	72.36	1,767,072	5.26	8.53
16	삼성물산	115,000	0	0.00%	100	214,920	186,887	16.02	305,079	13.26	5.40
17	LG전자	122,000	1,500	+1.24%	5,000	199,650	163,648	28.17	645,390	17.60	13.23
18	현대모비스	209,500	10,000	-4.56%	5,000	198,131	94,573	34.40	471,936	8.43	4.66
19	신한지주	37,350	250	+0.67%	5,000	192,950	516,600	62.09	1,182,484	4.96	8.20
20	SK	247,000	10,500	+4.44%	200	183,149	74,149	21.62	304,312	28.87	1.11
21	SK이노베이션	197,000	6,000	-2.96%	5,000	182,157	92,466	23.21	449,005	60.62	1.91
22	카카오페이	135,000	0	0.00%	500	178,428	132,169	42.53	197,693	-671.64	-17.97
23	HMM	33,000	100	+0.30%	5,000	161,383	489,039	12.36	6,294,097	4.16	8.93
24	한국전력	24,750	350	+1.43%	5,000	158,886	641,964	14.70	3,826,331	-14.58	2.91
25	LG생활건강	911,000	25,000	-2.67%	5,000	142,282	15,618	41.61	63,572	19.11	16.65
26	두산중공업	23,250	2,150	+10.19%	5,000	140,692	605,128	8.20	30,501,539	70.03	-37.20
27	크래프톤	285,000	10,000	-3.39%	100	139,855	49,072	29.79	190,686	22.34	61.86
28	하나금융지주	46,550	900	+1.97%	5,000	139,763	300,242	71.12	1,158,992	4.35	8.96
29	SK텔레콤	57,100	100	+0.18%	100	124,954	218,833	45.43	317,223	8.86	6.44
30	삼성생명	59,800	400	+0.67%	500	119,600	200,000	12.62	135,267	7.65	3.53
31	하이브	284,000	1,000	-0.35%	500	117,444	41,353	15.06	223,092	101.03	12.52
32	삼성전기	155,500	1,500	-0.96%	5,000	116,149	74,694	29.27	650,285	13.52	14.29
33	LG	73,600	0	0.00%	5,000	115,774	157,301	36.38	197,168	4.85	7.50
34	SK바이오사이언스	148,000	2,000	-1.33%	500	113,220	76,500	5.35	412,911	56.99	13.25
35	KT&G	80,200	400	-0.50%	5,000	110,109	137,292	36.78	281,323	9.25	13.22
36	삼성에스디에스	139,500	5,500	-3.79%	500	107,942	77,378	11.41	106,933	17.66	8.80
37	고려아연	569,000	4,000	-0.70%	5,000	107,370	18,870	18.79	34,039	14.23	8.37
38	우리금융지주	14,050	0	0.00%	5,000	102,292	728,061	34.25	2,013,286	4.30	5.87
39	대한항공	28,600	700	+2.51%	5,000	99,477	347,821	12.11	1,266,794	13.43	-7.22
40	현대중공업	112,000	0	0.00%	5,000	99,426	88,773	2.58	174,776	-12.22	-7.86
41	엔씨소프트	452,000	8,500	+1.92%	500	99,232	21,954	43.06	209,936	27.91	20.83
42	아모레퍼시픽	167,500	2,500	-1.47%	500	97,975	58,493	29.99	448,018	64.60	0.78
43	S-Oil	84,400	3,800	-4.31%	2,500	95,020	112,583	78.20	684,466	8.13	-13.07
44	넷마블	108,000	3,000	+2.86%	100	92,830	85,954	22.81	256,075	39.94	6.35
45	삼성화재	185,500	0	0.00%	500	87,880	47,375	48.57	62,201	8.02	4.96
46	KT	32,100	250	+0.78%	5,000	83,817	261,112	39.72	653,891	8.20	4.76
47	LG이노텍	351,000	2,000	-0.57%	5,000	83,072	23,667	22.81	274,447	9.35	30.94
48	SK아이이테크놀로지	111,500	2,500	-2.19%	1,000	79,497	71,298	10.25	249,724	80.04	5.57
49	기업은행	10,550	50	+0.48%	5,000	78,524	744,301	14.05	853,086	3.90	6.44
50	포스코케미칼	101,000	3,000	-2.88%	500	78,238	77,463	6.24	537,797	56.39	2.96
51	SK스퀘어	51,400	500	-0.96%	100	72,714	141,468	38.67	791,501	N/A	N/A
52	롯데케미칼	200,000	3,500	+1.78%	5,000	68,551	34,275	24.37	135,811	5.03	1.22
53	SK바이오팜	87,300	300	+0.34%	500	68,367	78,313	5.88	79,572	-169.19	-135.18
54	한화솔루션	35,400	800	-2.21%	5,000	67,713	191,278	18.41	633,551	9.05	5.30
55	LG디스플레이	18,650	150	-0.80%	5,000	66,733	357,816	17.28	1,104,097	4.23	-0.79
56	한국조선해양	93,600	2,000	+2.18%	5,000	66,244	70,773	19.81	165,785	-5.14	-7.42
57	현대글로비스	170,000	1,000	-0.58%	500	63,750	37,500	43.13	70,612	9.17	12.45
58	F&F	799,000	16,000	-1.96%	500	61,215	7,661	14.52	20,766	N/A	N/A
59	한온시스템	11,350	200	-1.73%	100	60,586	533,800	17.50	419,554	20.71	5.09
60	강원랜드	27,700	950	+3.55%	500	59,262	213,940	18.12	2,296,033	-179.87	-7.92
61	LG유플러스	13,450	100	-0.74%	5,000	58,724	436,611	36.16	597,231	8.24	9.47
62	에스디바이오센서	53,900	2,000	-3.58%	500	55,663	103,271	11.30	650,467	8.17	139.97
63	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.03	859,815	N/A	N/A
64	현대건설	49,400	1,250	+2.60%	5,000	55,010	111,356	23.28	1,796,947	32.85	1.84
65	CJ제일제당	348,500	6,000	-1.69%	5,000	52,464	15,054	22.39	23,131	11.88	13.50
66	현대제철	39,200	550	+1.42%	5,000	52,311	133,446	20.88	352,225	6.00	-2.59
67	삼성엔지니어링	26,600	600	+2.31%	5,000	52,136	196,000	39.22	2,751,687	14.00	20.67
68	삼성중공업	5,860	50	+0.86%	1,000	51,568	880,000	14.83	2,737,645	-2.39	-33.06
69	KODEX 200	35,885	135	-0.37%	0	51,046	142,250	12.73	5,395,502	N/A	N/A
70	미래에셋증권	8,160	250	-2.97%	5,000	50,210	615,316	13.72	2,503,375	5.58	8.94
71	코웨이	67,400	1,800	-2.60%	500	49,741	73,800	61.04	149,399	11.16	31.51
72	SKC	131,000	500	+0.38%	5,000	49,607	37,868	16.61	172,474	26.69	2.21
73	금호석유	150,500	1,000	-0.66%	5,000	45,595	30,296	20.14	85,308	2.69	20.18
74	메리츠화재	37,300	900	+2.47%	500	44,993	120,625	11.99	415,159	7.74	16.91
75	한국금융지주	76,500	2,000	-2.55%	5,000	42,630	55,726	34.93	166,686	2.62	16.27
76	유한양행	58,200	500	-0.85%	1,000	42,621	73,231	17.51	110,761	44.12	11.06
77	메리츠금융지주	31,500	50	-0.16%	500	42,214	134,011	8.48	393,771	5.93	16.06
78	한국타이어앤테크놀로지	33,750	50	+0.15%	500	41,808	123,875	40.91	152,123	6.33	5.12
79	현대중공업지주	52,900	500	+0.95%	1,000	41,787	78,993	16.45	98,676	-12.26	-8.12
80	쌍용C&E	8,230	110	+1.35%	100	41,468	503,860	3.29	1,467,984	20.12	7.92
81	DB손해보험	57,600	1,300	-2.21%	500	40,781	70,800	42.94	152,557	5.12	9.08
82	GS건설	47,450	1,150	+2.48%	5,000	40,608	85,581	26.75	1,221,390	11.56	7.68
83	팬오션	7,490	310	+4.32%	1,000	40,039	534,570	12.50	11,875,830	12.87	3.25
84	일진머티리얼즈	85,300	800	-0.93%	500	39,333	46,111	13.16	211,658	61.90	7.23
85	이마트	139,500	5,500	+4.10%	5,000	38,887	27,876	32.25	369,110	2.81	4.05
86	한국가스공사	42,100	250	+0.60%	5,000	38,864	92,313	10.98	663,629	8.75	-2.24
87	메리츠증권	5,650	40	-0.70%	1,000	38,518	681,731	12.72	980,729	5.74	13.08
88	아모레G	46,150	950	-2.02%	500	38,054	82,458	15.82	128,742	25.91	0.31
89	GS	40,450	50	+0.12%	5,000	37,584	92,915	19.18	145,229	3.67	-2.82
90	한국항공우주	38,400	1,100	+2.95%	5,000	37,430	97,475	15.12	1,375,224	261.22	6.39
91	두산밥캣	37,000	200	-0.54%	500	37,092	100,249	25.27	154,762	10.12	6.15
92	삼성카드	31,950	150	-0.47%	5,000	37,017	115,859	7.28	36,201	7.88	5.69
93	삼성증권	41,200	550	-1.32%	5,000	36,792	89,300	29.91	259,159	3.88	9.89
94	한전기술	95,200	5,700	+6.37%	200	36,385	38,220	1.60	1,945,412	357.89	N/A
95	한진칼	53,000	400	+0.76%	2,500	35,383	66,761	14.61	68,769	-60.36	-19.55
96	NH투자증권	11,350	50	-0.44%	5,000	33,713	297,034	17.84	534,276	4.17	10.32
97	오리온	84,700	1,300	-1.51%	500	33,487	39,536	36.98	179,508	14.08	15.50
98	호텔신라	85,000	2,500	+3.03%	5,000	33,361	39,248	14.27	940,618	125.55	4.51
99	현대미포조선	83,300	1,400	+1.71%	5,000	33,272	39,942	11.05	332,671	-21.64	-0.84
100	한미약품	269,500	1,500	-0.55%	2,500	33,197	12,318	13.49	30,868	42.93	1.65