2022년 3월 7일 코스닥 시가총액상위 종목

 

 

2022년 3월 7일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	64,500	1,100	-1.68%	1,000	100,014	155,061	17.17	493,404	60.85	13.36
2	에코프로비엠	381,400	5,400	-1.40%	500	87,415	22,919	13.89	159,885	102.58	N/A
3	엘앤에프	198,600	600	+0.30%	500	69,133	34,810	20.56	556,648	-176.22	-9.39
4	펄어비스	100,700	2,200	+2.23%	100	66,685	66,222	14.22	521,551	129.10	16.45
5	카카오게임즈	70,300	2,300	-3.17%	100	54,621	77,697	10.85	675,165	53.99	12.12
6	위메이드	99,800	2,400	-2.35%	500	33,506	33,573	5.97	543,609	62.26	-3.00
7	셀트리온제약	91,000	1,800	-1.94%	500	33,263	36,553	7.87	121,548	84.97	7.21
8	HLB	29,450	1,250	-4.07%	500	31,397	106,610	14.07	465,912	-49.50	-24.10
9	천보	281,300	2,500	-0.88%	500	28,130	10,000	10.18	51,758	71.09	12.57
10	CJ ENM	126,300	2,400	-1.86%	5,000	27,697	21,929	21.63	45,223	19.81	1.78
11	씨젠	52,700	0	0.00%	500	27,523	52,226	15.10	451,510	4.92	125.91
12	리노공업	179,800	0	0.00%	500	27,406	15,242	48.38	44,978	30.47	17.37
13	스튜디오드래곤	87,900	200	-0.23%	500	26,382	30,014	10.88	101,847	70.89	5.71
14	알테오젠	55,000	1,500	-2.65%	500	23,272	42,313	11.81	167,411	-98.04	-0.96
15	에코프로	91,800	3,200	-3.37%	500	22,010	23,976	8.45	598,366	3.40	7.87
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.21	0	17.43	78.80
17	LX세미콘	117,800	3,500	-2.89%	500	19,159	16,264	34.98	171,777	7.85	14.44
18	에스티팜	98,000	2,200	-2.20%	500	18,433	18,809	0.16	76,190	475.73	-4.08
19	JYP Ent.	50,200	400	-0.79%	500	17,820	35,497	23.31	423,612	45.47	17.29
20	원익IPS	36,200	750	-2.03%	500	17,768	49,084	19.21	214,218	15.10	15.91
21	에스엠	74,700	800	-1.06%	500	17,753	23,766	14.22	393,662	-162.75	-16.02
22	휴젤	141,200	4,600	-3.16%	500	17,488	12,385	70.52	37,370	26.87	5.81
23	동진쎄미켐	33,950	1,700	-4.77%	500	17,455	51,414	7.37	749,011	21.42	21.58
24	아프리카TV	144,300	900	-0.62%	500	16,587	11,495	45.22	175,062	25.95	27.56
25	솔브레인	212,300	10,400	-4.67%	500	16,514	7,779	27.12	39,267	11.87	N/A
26	위지윅스튜디오	38,300	650	-1.67%	500	16,366	42,732	4.61	804,610	-375.49	-2.24
27	심텍	51,100	1,400	-2.67%	500	16,277	31,854	14.46	627,532	21.25	25.12
28	파라다이스	16,050	650	-3.89%	500	14,596	90,943	4.30	636,418	-19.99	-9.80
29	메지온	161,600	2,800	-1.70%	500	14,384	8,901	14.32	39,917	-230.20	-27.76
30	동화기업	69,200	2,600	-3.62%	500	13,979	20,201	43.76	50,163	21.10	4.33
31	에스에프에이	38,900	300	-0.77%	500	13,968	35,909	15.43	133,016	13.65	11.33
32	컴투스	107,800	3,200	-2.88%	500	13,870	12,866	12.02	146,485	13.57	8.49
33	대주전자재료	87,100	1,400	-1.58%	500	13,484	15,481	12.88	114,644	101.52	6.12
34	티씨케이	113,300	3,300	-2.83%	500	13,228	11,675	68.25	26,264	17.45	24.65
35	엔켐	86,700	4,300	-4.73%	500	13,190	15,213	1.27	228,117	1,667.31	0.67
36	에이비엘바이오	27,600	1,850	-6.28%	500	13,031	47,215	4.43	1,086,986	-31.72	-49.94
37	주성엔지니어링	26,700	750	-2.73%	500	12,883	48,249	13.07	968,105	20.40	-3.53
38	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
39	케이엠더블유	30,900	1,400	-4.33%	500	12,305	39,821	4.01	149,801	291.51	11.54
40	HK이노엔	42,450	1,350	-3.08%	500	12,270	28,904	3.24	98,855	35.20	3.83
41	와이지엔터테인먼트	65,600	100	+0.15%	500	12,101	18,446	7.01	316,012	191.25	2.74
42	고영	17,600	1,250	-6.63%	100	12,083	68,655	64.69	460,489	40.09	3.74
43	현대바이오	30,900	2,050	-6.22%	500	11,951	38,677	4.61	1,918,048	-83.29	-17.53
44	이오테크닉스	96,000	4,400	-4.38%	500	11,827	12,320	15.81	96,715	24.30	5.38
45	클래시스	18,050	350	-1.90%	100	11,692	64,777	5.16	352,402	24.66	36.06
46	제넥신	44,700	1,850	-3.97%	500	11,188	25,029	8.69	107,391	1,862.50	N/A
47	NICE평가정보	17,900	600	-3.24%	500	10,868	60,715	38.37	129,288	20.84	19.54
48	피엔티	47,750	550	+1.17%	500	10,859	22,741	6.11	417,537	19.99	33.56
49	지씨셀	67,800	2,200	-3.14%	500	10,713	15,800	7.25	49,855	46.44	9.12
50	SFA반도체	6,500	160	-2.40%	500	10,690	164,460	4.93	812,848	26.00	5.22
51	레고켐바이오	42,950	1,550	-3.48%	500	10,409	24,235	8.04	126,635	-26.00	-6.19
52	콜마비앤에이치	34,700	1,100	-3.07%	500	10,252	29,544	2.34	85,124	15.05	27.88
53	디어유	46,200	1,000	-2.12%	500	10,153	21,977	0.95	138,987	N/A	174.08
54	하나머티리얼즈	51,000	2,200	-4.14%	500	10,074	19,753	25.60	129,778	17.26	22.82
55	메가스터디교육	84,600	1,400	-1.63%	100	10,035	11,862	32.21	42,844	14.27	8.38
56	네이처셀	16,000	250	-1.54%	500	10,020	62,627	5.75	311,954	-25.68	-26.10
57	유진테크	43,450	1,250	-2.80%	500	9,957	22,916	22.44	104,548	20.10	1.48
58	덕산네오룩스	39,900	1,300	-3.16%	200	9,908	24,831	9.74	183,034	20.77	18.91
59	자이언트스텝	44,850	1,350	-2.92%	500	9,793	21,834	3.33	221,259	-462.37	-13.13
60	차바이오텍	17,300	150	-0.86%	500	9,733	56,261	7.34	182,248	-34.60	-5.10
61	HLB생명과학	10,050	350	-3.37%	500	9,598	95,498	6.84	393,459	-33.28	-17.97
62	바이오니아	36,800	1,950	-5.03%	500	9,498	25,810	5.22	551,074	16.17	65.71
63	골프존	151,300	100	-0.07%	500	9,495	6,275	20.66	14,038	11.99	18.03
64	하나마이크론	19,450	250	-1.27%	500	9,321	47,922	5.84	786,310	175.23	-11.81
65	하림지주	10,050	250	-2.43%	100	9,280	92,342	5.24	470,316	3.88	3.18
66	다원시스	29,000	1,000	-3.33%	500	9,173	31,631	6.45	354,812	77.13	6.86
67	동국제약	20,400	450	-2.16%	500	9,070	44,460	18.32	53,896	20.99	14.45
68	컴투스홀딩스	133,800	400	+0.30%	500	8,824	6,595	3.57	129,255	31.12	7.68
69	씨아이에스	14,350	200	-1.37%	100	8,816	61,437	3.97	524,498	956.67	-7.73
70	오스코텍	28,900	900	-3.02%	500	8,730	30,207	5.99	127,793	-49.32	-8.35
71	포스코 ICT	5,700	200	-3.39%	500	8,666	152,035	2.47	240,953	-16.91	2.36
72	파마리서치	85,700	1,400	-1.61%	500	8,666	10,112	11.47	41,301	18.30	14.42
73	NHN한국사이버결제	23,950	100	-0.42%	500	8,626	36,016	33.84	70,634	28.55	21.35
74	유바이오로직스	23,700	800	-3.27%	500	8,600	36,287	5.72	191,348	-38.47	-91.23
75	에코프로에이치엔	54,700	2,000	-3.53%	500	8,372	15,305	9.07	121,402	N/A	N/A
76	위메이드맥스	25,050	950	-3.65%	500	8,340	33,295	0.21	371,053	-50.20	-65.69
77	이녹스첨단소재	41,450	1,350	-3.15%	500	8,199	19,782	20.88	187,024	13.43	13.17
78	아이티엠반도체	35,450	650	-1.80%	500	8,197	23,123	2.03	33,547	131.30	2.38
79	비덴트	16,150	900	-5.28%	500	8,185	50,683	7.35	1,395,887	3.96	7.25
80	웹젠	22,900	450	-1.93%	500	8,086	35,311	24.98	115,247	8.54	21.83
81	파크시스템스	116,200	1,800	-1.53%	500	8,018	6,901	23.09	9,396	144.53	20.43
82	한국비엔씨	15,450	900	+6.19%	100	7,962	51,532	3.40	7,284,654	-4.46	4.41
83	넥슨지티	22,100	500	-2.21%	500	7,818	35,373	0.91	7,058,757	36.23	3.61
84	삼천당제약	34,250	2,000	-5.52%	500	7,798	22,768	6.06	162,016	-137.55	-0.56
85	아난티	9,140	230	-2.45%	100	7,790	85,231	6.43	508,771	-54.73	-10.96
86	SNK	36,850	50	-0.14%	0	7,761	21,062	96.52	8,058	-184.25	-3.99
87	서울반도체	13,300	200	-1.48%	500	7,755	58,305	5.66	241,615	15.50	2.64
88	메디톡스	122,800	1,500	-1.21%	500	7,688	6,261	8.64	29,331	9.37	-11.82
89	RFHIC	28,300	1,000	-3.41%	500	7,558	26,706	6.64	132,147	82.75	1.02
90	헬릭스미스	20,050	250	-1.23%	500	7,557	37,689	8.00	93,135	-15.33	-35.12
91	엘앤씨바이오	32,700	300	-0.91%	500	7,418	22,685	7.49	74,077	65.66	18.65
92	인텔리안테크	79,200	3,700	-4.46%	500	7,273	9,184	5.58	170,626	241.46	0.74
93	다날	10,450	50	+0.48%	500	7,205	68,949	5.03	2,616,838	17.83	7.87
94	메드팩토	34,200	2,100	-5.79%	500	7,139	20,875	5.50	151,673	-40.24	-37.72
95	박셀바이오	46,800	700	+1.52%	500	7,124	15,223	3.36	5,250,424	-158.11	-18.22
96	나노스	4,000	80	-1.96%	100	7,085	177,134	0.26	596,830	-190.48	-4.75
97	우리기술투자	8,350	200	-2.34%	500	7,014	84,000	4.54	798,942	2.33	30.42
98	인트론바이오	20,450	250	+1.24%	500	6,984	34,151	9.23	170,566	61.60	19.89
99	에디슨EV	23,950	1,050	-4.20%	500	6,922	28,903	0.81	900,745	-60.18	-48.29
100	피에스케이	46,850	1,700	-3.50%	500	6,917	14,765	10.58	211,708	10.77	11.00