2022년 2월 23일 코스닥 시가총액상위 종목

 

 

2022년 2월 23일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	62,800	1,600	-2.48%	1,000	97,378	155,061	17.31	579,070	59.25	13.36
2	에코프로비엠	345,500	2,300	-0.66%	500	79,187	22,919	14.30	167,560	92.93	N/A
3	엘앤에프	191,700	200	+0.10%	500	66,731	34,810	20.03	374,732	-170.10	-9.39
4	펄어비스	96,000	800	+0.84%	100	63,573	66,222	14.53	301,522	123.08	16.45
5	카카오게임즈	72,100	1,900	+2.71%	100	56,019	77,697	10.64	703,319	55.38	12.12
6	위메이드	102,500	1,900	+1.89%	500	34,413	33,573	6.83	589,423	63.94	-3.00
7	HLB	29,900	200	+0.67%	500	31,876	106,610	13.73	334,763	-50.25	-24.10
8	셀트리온제약	84,900	2,200	-2.53%	500	31,032	36,551	7.92	134,849	79.27	7.21
9	천보	289,500	5,900	+2.08%	500	28,950	10,000	10.27	47,371	73.16	12.57
10	CJ ENM	129,400	800	-0.61%	5,000	28,376	21,929	21.67	69,729	20.30	1.78
11	씨젠	51,400	700	+1.38%	500	26,844	52,226	13.78	483,199	4.80	125.91
12	리노공업	174,400	100	-0.06%	500	26,583	15,242	48.24	42,121	29.56	17.37
13	스튜디오드래곤	85,500	800	-0.93%	500	25,662	30,014	10.78	65,407	68.95	5.71
14	알테오젠	51,600	300	+0.58%	500	21,834	42,313	11.82	202,578	-91.98	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.22	0	17.43	78.80
16	LX세미콘	116,000	2,800	+2.47%	500	18,867	16,264	36.90	107,161	7.73	14.44
17	원익IPS	38,000	350	+0.93%	500	18,652	49,084	19.15	126,283	15.85	15.91
18	에스티팜	98,800	2,300	+2.38%	500	18,583	18,809	0.34	66,824	479.61	-4.08
19	휴젤	146,700	300	+0.20%	500	18,169	12,385	70.54	32,121	27.92	5.81
20	솔브레인	230,600	3,300	+1.45%	500	17,937	7,779	27.28	13,421	12.89	N/A
21	에코프로	74,700	600	+0.81%	500	17,910	23,976	8.02	302,996	2.77	7.87
22	동진쎄미켐	34,550	900	+2.67%	500	17,764	51,414	8.43	558,467	21.80	21.58
23	JYP Ent.	48,550	50	+0.10%	500	17,234	35,497	22.15	650,248	43.98	17.29
24	에스엠	71,600	200	-0.28%	500	17,015	23,764	13.83	422,260	-155.99	-16.02
25	심텍	49,750	1,650	+3.43%	500	15,847	31,854	12.86	970,319	20.69	25.12
26	아프리카TV	136,600	600	+0.44%	500	15,702	11,495	46.00	118,999	24.57	27.56
27	파라다이스	16,850	100	-0.59%	500	15,324	90,943	4.93	968,767	-20.98	-9.80
28	위지윅스튜디오	35,000	2,100	+6.38%	500	14,956	42,732	3.80	647,060	-343.14	-2.24
29	엔켐	97,600	900	+0.93%	500	14,831	15,196	1.37	110,573	1,876.92	0.67
30	메지온	163,600	1,900	+1.18%	500	14,562	8,901	14.86	22,470	-233.05	-27.76
31	컴투스	110,800	2,100	+1.93%	500	14,256	12,866	12.51	137,185	13.95	8.49
32	동화기업	70,000	700	+1.01%	500	14,141	20,201	43.90	31,811	21.35	4.33
33	에스에프에이	38,500	200	+0.52%	500	13,825	35,909	15.25	124,265	13.51	11.33
34	대주전자재료	88,000	1,100	+1.27%	500	13,623	15,481	12.58	99,140	102.56	6.12
35	티씨케이	116,400	2,800	+2.46%	500	13,590	11,675	68.19	20,020	17.93	24.65
36	고영	19,150	500	+2.68%	100	13,147	68,655	64.79	117,342	43.62	3.74
37	이오테크닉스	101,800	800	+0.79%	500	12,541	12,320	16.25	53,952	25.77	5.38
38	HK이노엔	43,150	1,000	+2.37%	500	12,472	28,904	2.88	190,624	35.78	3.83
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	케이엠더블유	31,150	400	+1.30%	500	12,404	39,821	3.65	99,063	293.87	11.54
41	에이비엘바이오	26,050	800	+3.17%	500	12,300	47,215	3.87	642,378	-29.94	-49.94
42	현대바이오	31,600	50	+0.16%	500	12,222	38,677	3.04	1,657,031	-85.18	-17.53
43	클래시스	18,750	0	0.00%	100	12,146	64,777	4.86	414,127	25.61	36.06
44	NICE평가정보	18,950	550	+2.99%	500	11,505	60,715	38.36	52,457	22.06	19.54
45	제넥신	45,700	900	+2.01%	500	11,438	25,029	8.44	74,247	1,904.17	N/A
46	와이지엔터테인먼트	61,900	100	+0.16%	500	11,418	18,446	6.12	338,479	180.47	2.74
47	SFA반도체	6,640	140	+2.15%	500	10,920	164,460	5.04	1,158,163	26.56	5.22
48	지씨셀	68,500	1,700	+2.54%	500	10,823	15,800	7.13	58,211	46.92	9.12
49	콜마비앤에이치	36,600	250	+0.69%	500	10,813	29,544	2.44	208,228	15.88	27.88
50	레고켐바이오	43,200	750	+1.77%	500	10,469	24,235	8.14	152,636	-26.15	-6.19
51	주성엔지니어링	21,550	100	+0.47%	500	10,398	48,249	14.25	1,005,014	16.46	-3.53
52	디어유	47,000	1,250	-2.59%	500	10,329	21,977	0.77	142,490	N/A	174.08
53	하나머티리얼즈	52,000	200	-0.38%	500	10,271	19,753	25.74	118,823	17.60	22.82
54	유진테크	44,550	500	+1.14%	500	10,209	22,916	22.89	81,657	20.61	1.48
55	메가스터디교육	83,400	1,300	+1.58%	100	9,893	11,862	32.53	48,573	14.07	8.38
56	HLB생명과학	10,200	50	+0.49%	500	9,741	95,498	6.65	533,315	-33.77	-17.97
57	덕산네오룩스	39,100	2,100	-5.10%	200	9,709	24,831	10.55	729,044	20.35	18.91
58	네이처셀	15,200	50	+0.33%	500	9,519	62,627	5.33	319,483	-24.40	-26.10
59	자이언트스텝	43,550	1,100	+2.59%	500	9,509	21,834	2.91	151,516	-448.97	-13.13
60	골프존	150,000	3,200	+2.18%	500	9,413	6,275	20.82	29,126	11.89	18.03
61	피엔티	41,350	1,550	+3.89%	500	9,403	22,741	4.75	209,574	17.31	33.56
62	차바이오텍	16,650	250	+1.52%	500	9,367	56,261	7.21	187,830	-33.30	-5.10
63	바이오니아	35,800	1,700	+4.99%	500	9,240	25,810	5.32	599,718	15.73	65.71
64	하림지주	10,000	240	+2.46%	100	9,234	92,342	4.84	539,434	3.86	3.18
65	동국제약	20,700	400	+1.97%	500	9,203	44,460	18.26	74,113	21.30	14.45
66	위메이드맥스	27,300	1,150	+4.40%	500	9,090	33,295	0.36	762,743	-54.71	-65.69
67	오스코텍	29,850	200	+0.67%	500	9,017	30,207	6.89	94,941	-50.94	-8.35
68	다원시스	28,000	100	+0.36%	500	8,857	31,631	5.60	183,014	74.47	6.86
69	하나마이크론	18,400	100	+0.55%	500	8,818	47,922	5.17	409,307	165.77	-11.81
70	파마리서치	86,900	2,500	+2.96%	500	8,787	10,112	11.38	64,508	18.56	14.42
71	유바이오로직스	24,100	50	+0.21%	500	8,742	36,274	5.30	220,424	-39.12	-91.23
72	웹젠	24,700	1,150	+4.88%	500	8,722	35,311	25.09	299,924	9.21	21.83
73	컴투스홀딩스	131,600	2,600	+2.02%	500	8,679	6,595	3.91	214,241	30.60	7.68
74	NHN한국사이버결제	23,950	300	+1.27%	500	8,626	36,016	33.67	82,262	28.55	21.35
75	포스코 ICT	5,670	30	+0.53%	500	8,620	152,035	2.47	161,552	-16.82	2.36
76	이녹스첨단소재	42,750	650	+1.54%	500	8,457	19,782	22.47	172,229	13.85	13.17
77	한국비엔씨	16,000	1,050	+7.02%	100	8,245	51,532	3.09	5,758,429	-4.52	4.41
78	파크시스템스	119,100	2,500	+2.14%	500	8,218	6,901	23.07	10,402	148.13	20.43
79	삼천당제약	35,950	800	+2.28%	500	8,185	22,768	6.39	74,107	-144.38	-0.56
80	씨아이에스	13,250	350	+2.71%	100	8,140	61,437	3.11	1,433,958	883.33	-7.73
81	아이티엠반도체	35,000	850	+2.49%	500	8,093	23,123	2.05	43,004	546.88	5.50
82	비덴트	15,750	350	+2.27%	500	7,983	50,683	7.11	1,621,142	3.86	7.25
83	아난티	9,200	80	+0.88%	100	7,841	85,231	5.85	461,600	-55.09	-10.96
84	SNK	37,150	0	0.00%	0	7,824	21,062	96.61	16,154	-185.75	-3.99
85	서울반도체	13,400	150	+1.13%	500	7,813	58,305	5.70	271,836	15.62	2.64
86	에코프로에이치엔	50,200	100	+0.20%	500	7,683	15,305	9.87	61,272	N/A	N/A
87	에디슨EV	26,150	350	+1.36%	500	7,558	28,903	0.53	1,586,835	-65.70	-48.29
88	메디톡스	120,500	3,900	+3.34%	500	7,544	6,261	8.73	30,543	9.19	-11.82
89	RFHIC	28,200	450	+1.62%	500	7,531	26,706	6.74	80,013	82.46	1.02
90	인텔리안테크	79,600	600	+0.76%	500	7,310	9,184	4.97	45,819	242.68	0.74
91	피에스케이	49,250	1,150	+2.39%	500	7,272	14,765	11.05	168,346	11.32	11.00
92	코웰패션	8,100	0	0.00%	500	7,169	88,500	4.26	495,564	11.77	22.98
93	엘앤씨바이오	31,400	500	+1.62%	500	7,123	22,685	7.38	57,744	63.05	18.65
94	티에스이	64,100	800	+1.26%	500	7,090	11,061	8.36	43,972	19.60	15.10
95	헬릭스미스	18,700	300	+1.63%	500	7,048	37,689	7.59	108,140	-14.30	-35.12
96	메드팩토	34,250	0	0.00%	500	7,029	20,523	5.25	91,549	-40.29	-37.72
97	우리기술투자	8,350	80	+0.97%	500	7,014	84,000	4.55	1,571,003	2.33	30.42
98	파트론	11,850	400	+3.49%	500	6,982	58,918	17.71	1,316,383	10.08	6.20
99	휴마시스	20,350	200	-0.97%	100	6,965	34,224	4.97	5,495,467	7.87	N/A
100	데브시스터즈	58,600	1,300	+2.27%	500	6,924	11,816	3.85	108,849	18.56	-5.70