2022년 2월 24일 코스닥 거래상위 종목

 

2022년 2월 24일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이스트아시아홀딩스	195	14	-6.70%	214,422,151	49,919	194	195	332	10.83	-0.46
2	피에이치씨	1,990	285	+16.72%	163,848,222	321,806	1,985	1,990	2,364	14.85	15.98
3	팜스토리	3,040	355	+13.22%	122,917,109	366,455	3,035	3,040	3,387	10.45	14.74
4	지에스이	8,220	1,650	+25.11%	77,215,801	590,839	8,210	8,220	2,465	47.24	6.14
5	씨케이에이치	285	47	-14.16%	59,322,785	19,200	284	285	343	11.40	1.41
6	빅텍	8,000	1,540	+23.84%	59,105,896	447,304	8,000	8,010	2,292	37.21	6.39
7	엘컴텍	1,660	185	+12.54%	56,493,518	91,781	1,660	1,665	1,402	-79.05	-16.97
8	한일단조	3,840	710	+22.68%	55,653,684	205,500	3,840	3,845	1,148	48.61	-3.12
9	한일사료	2,555	265	+11.57%	47,710,878	121,623	2,555	2,560	1,007	10.39	3.46
10	아이티센	5,880	895	+17.95%	26,434,645	161,265	5,880	5,890	1,171	28.00	14.09
11	흥구석유	10,750	2,320	+27.52%	21,562,994	209,273	10,700	10,750	1,612	35.02	6.12
12	지엔코	822	189	+29.86%	20,358,342	15,878	822	0	806	-9.03	-23.20
13	로스웰	368	44	-10.68%	19,216,132	7,396	368	369	663	-0.96	-34.55
14	큐로컴	1,260	170	+15.60%	14,122,371	17,657	1,255	1,260	1,587	-26.81	-21.77
15	큐로홀딩스	703	162	+29.94%	13,160,482	8,465	703	0	875	-11.92	-34.14
16	피제이메탈	6,320	230	+3.78%	11,764,533	74,365	6,310	6,320	1,568	10.77	11.42
17	스페코	7,140	1,040	+17.05%	10,390,525	72,988	7,130	7,140	1,046	20.76	22.93
18	티로보틱스	8,710	490	-5.33%	8,681,490	79,555	8,710	8,720	1,230	-22.16	-3.45
19	이트론	337	24	-6.65%	8,444,383	2,911	337	338	1,779	-48.14	-13.31
20	메디아나	6,910	180	-2.54%	8,409,804	62,908	6,910	6,920	1,106	19.30	17.95
21	EDGC	3,965	45	-1.12%	7,811,633	32,341	3,965	3,970	3,318	-35.72	-19.00
22	로보로보	8,210	710	-7.96%	7,660,406	65,759	8,210	8,220	1,671	-78.94	-12.70
23	효성오앤비	10,350	1,150	+12.50%	7,266,312	75,609	10,350	10,400	879	30.53	3.59
24	엔에스엔	1,585	110	+7.46%	6,709,589	10,321	1,580	1,585	914	-4.49	-38.34
25	휴마시스	18,800	1,550	-7.62%	6,691,140	131,652	18,800	18,850	6,434	7.27	N/A
26	브이씨	15,350	2,050	-11.78%	6,544,145	113,395	15,350	15,400	1,073	19.46	33.18
27	TS트릴리온	1,215	5	+0.41%	6,458,673	7,895	1,215	1,220	1,126	-48.60	-13.73
28	한송네오텍	1,695	175	-9.36%	6,380,210	11,281	1,695	1,700	978	-67.80	N/A
29	지엔씨에너지	4,790	375	+8.49%	6,171,545	30,417	4,785	4,790	788	27.69	3.56
30	인터파크	5,990	340	-5.37%	6,026,947	36,859	5,980	5,990	4,863	-19.39	-10.72
31	중앙에너비스	36,050	8,300	+29.91%	5,813,379	186,849	36,050	0	2,245	11.59	35.98
32	유앤아이	25,650	200	-0.77%	5,534,759	150,363	25,650	25,700	2,512	-33.01	-37.75
33	큐캐피탈	574	11	+1.95%	4,987,362	2,884	573	574	1,021	26.09	1.87
34	티플랙스	4,595	80	-1.71%	4,738,327	22,219	4,595	4,600	1,115	11.13	3.81
35	녹십자엠에스	9,450	50	+0.53%	4,731,376	46,099	9,450	9,460	1,996	87.50	12.67
36	자연과환경	1,165	55	-4.51%	4,688,491	5,825	1,165	1,170	947	-10.50	-15.11
37	상지카일룸	1,040	112	+12.07%	4,510,723	4,612	1,040	1,045	864	-3.11	-13.70
38	휴림로봇	937	51	-5.16%	4,437,636	4,230	936	937	1,527	-8.92	76.89
39	주성엔지니어링	22,250	700	+3.25%	4,335,942	97,450	22,200	22,250	10,735	17.00	-3.53
40	정산애강	1,975	30	+1.54%	4,319,991	8,692	1,975	1,980	1,023	34.05	2.98
41	아이에이	988	27	-2.66%	4,157,486	4,137	988	989	2,912	34.07	17.35
42	디젠스	905	84	-8.49%	3,824,327	3,662	905	917	295	-4.95	-37.46
43	EMW	1,340	100	-6.94%	3,801,243	5,442	1,340	1,345	426	-40.61	-20.72
44	오가닉티코스메틱	401	13	-3.14%	3,722,628	1,563	401	402	483	-10.55	2.69
45	대유	5,670	210	+3.85%	3,709,412	21,076	5,670	5,680	821	18.96	7.71
46	제주맥주	2,825	220	-7.22%	3,477,413	10,234	2,820	2,825	1,601	-8.64	N/A
47	세종메디칼	4,430	450	-9.22%	3,457,669	15,886	4,430	4,435	1,802	-86.86	1.03
48	티케이케미칼	5,600	70	+1.27%	3,456,478	19,526	5,590	5,600	5,090	1.97	-0.50
49	초록뱀미디어	2,395	120	-4.77%	3,428,567	8,389	2,395	2,400	5,193	39.26	-28.82
50	포메탈	4,905	30	-0.61%	3,416,018	17,325	4,905	4,910	581	31.85	3.91
51	SM C&C	3,810	90	-2.31%	3,371,251	13,368	3,810	3,815	3,640	-30.98	-12.93
52	보성파워텍	3,835	165	-4.13%	3,367,695	13,265	3,835	3,840	1,884	-166.74	2.00
53	엘아이에스	2,595	375	-12.63%	3,290,219	9,238	2,595	2,605	495	-1.19	5.74
54	케이사인	2,285	130	-5.38%	3,100,499	7,487	2,285	2,295	1,615	26.88	7.41
55	넥스트BT	1,230	20	+1.65%	3,067,955	3,739	1,230	1,235	1,094	-4.06	-32.18
56	희림	8,950	1,300	-12.68%	3,061,730	28,754	8,940	8,950	1,246	21.57	8.97
57	다날	9,350	630	-6.31%	3,009,492	28,927	9,350	9,360	6,447	15.96	7.87
58	KG ETS	13,900	2,750	+24.66%	2,987,259	38,452	13,900	13,950	5,004	-17.91	N/A
59	아셈스	10,750	1,550	-12.60%	2,957,778	35,239	10,750	10,800	1,185	126.47	3.36
60	동우팜투테이블	3,255	15	+0.46%	2,918,567	9,602	3,255	3,260	841	10.78	-1.25
61	우리기술	1,780	95	-5.07%	2,895,258	5,284	1,775	1,780	2,546	-77.39	-2.94
62	뉴프렉스	5,570	360	+6.91%	2,868,148	15,911	5,560	5,570	1,348	-41.57	-21.42
63	미래생명자원	8,090	80	+1.00%	2,847,763	22,439	8,080	8,090	1,511	207.44	3.17
64	파인테크닉스	13,000	200	-1.52%	2,829,540	37,703	13,000	13,050	5,875	28.63	9.23
65	위즈코프	1,620	130	-7.43%	2,805,398	4,661	1,615	1,620	1,078	231.43	6.71
66	NHN벅스	15,150	650	-4.11%	2,793,156	43,315	15,100	15,150	2,246	-33.37	-5.78
67	하이비젼시스템	19,750	1,100	-5.28%	2,728,819	56,811	19,700	19,750	2,951	7.42	8.20
68	시그네틱스	2,305	130	-5.34%	2,715,469	6,380	2,300	2,305	1,976	-17.07	-30.75
69	네온테크	3,760	355	-8.63%	2,670,007	10,446	3,760	3,765	1,501	-170.91	-21.10
70	대동스틸	6,450	0	0.00%	2,619,448	17,328	6,450	6,460	645	3.99	0.32
71	TJ미디어	6,890	110	-1.57%	2,591,737	18,333	6,880	6,890	960	-313.18	-3.17
72	원풍물산	816	110	-11.88%	2,488,930	2,334	816	817	332	-4.14	-20.24
73	라온시큐어	3,450	130	-3.63%	2,474,207	9,205	3,450	3,465	1,334	-17.00	-38.05
74	에코플라스틱	2,540	10	+0.40%	2,452,830	6,330	2,540	2,550	868	84.67	-5.90
75	시스웍	843	47	-5.28%	2,422,241	2,098	842	843	915	-9.92	4.69
76	인트로메딕	5,460	230	-4.04%	2,389,643	13,163	5,460	5,470	2,088	-32.89	-37.67
77	이지바이오	4,850	200	+4.30%	2,368,886	11,381	4,845	4,850	1,658	14.70	N/A
78	중앙디앤엠	418	16	-3.69%	2,363,077	1,001	416	418	435	-2.66	-49.01
79	일승	2,780	35	-1.24%	2,311,915	6,600	2,780	2,785	854	21.38	24.60
80	대주산업	1,890	80	+4.42%	2,310,175	4,301	1,890	1,895	669	30.00	6.59
81	코디엠	183	7	-3.68%	2,296,775	426	183	184	501	-3.27	-18.00
82	현대바이오	29,450	2,150	-6.80%	2,285,025	68,652	29,450	29,500	11,390	-79.38	-17.53
83	헝셩그룹	405	7	-1.70%	2,279,071	953	404	405	324	-4.40	1.83
84	대한그린파워	1,150	65	-5.35%	2,229,900	2,605	1,150	1,155	1,987	-10.85	-76.61
85	에이티세미콘	1,360	135	+11.02%	2,226,403	3,011	1,360	1,365	421	-0.50	-80.56
86	씨유메디칼	1,140	70	-5.79%	2,222,851	2,638	1,140	1,145	515	-1.72	-55.79
87	세종텔레콤	491	15	-2.96%	2,156,004	1,073	491	494	2,926	4.06	5.20
88	에이루트	513	22	-4.11%	2,070,618	1,073	512	513	813	-0.42	-23.53
89	비덴트	14,800	950	-6.03%	2,065,276	31,267	14,750	14,800	7,501	3.62	7.25
90	케이씨피드	3,365	5	-0.15%	2,042,107	6,875	3,365	3,370	562	16.50	2.17
91	경남제약	3,840	305	-7.36%	2,004,637	8,048	3,840	3,845	770	-15.24	-9.26
92	알파홀딩스	3,065	510	-14.27%	2,003,773	6,613	3,065	3,075	683	-7.49	-5.62
93	대한뉴팜	11,650	750	+6.88%	1,985,381	23,133	11,650	11,700	1,672	-76.14	-16.80
94	바이오리더스	8,730	670	-7.13%	1,984,162	17,887	8,730	8,740	2,502	-15.24	-77.68
95	에이비프로바이오	701	32	-4.37%	1,962,771	1,400	701	702	1,824	-4.70	-45.97
96	에너토크	13,250	200	+1.53%	1,949,097	26,238	13,200	13,250	1,293	224.58	1.10
97	에디슨EV	24,550	1,600	-6.12%	1,917,733	47,933	24,500	24,550	7,096	-61.68	-48.29
98	한국비엔씨	14,750	1,250	-7.81%	1,886,299	28,673	14,750	14,800	7,601	-4.16	4.41
99	젬백스지오	2,265	210	-8.48%	1,876,622	4,442	2,265	2,270	2,700	17.42	-0.42
100	우리기술투자	8,020	330	-3.95%	1,855,902	15,085	8,010	8,020	6,737	2.24	30.42

 

거래상위 종목 바로가기