2022년 2월 23일 코스닥 거래상위 종목

 

2022년 2월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	2,685	20	-0.74%	76,927,305	214,727	2,685	2,690	2,992	9.23	14.74
2	로스웰	412	43	+11.65%	75,646,188	30,832	412	414	742	-1.08	-34.55
3	지에스이	6,570	260	+4.12%	70,553,745	497,422	6,570	6,580	1,970	37.76	6.14
4	씨케이에이치	332	76	+29.69%	66,887,202	21,412	332	0	400	13.28	1.41
5	미래생명자원	8,010	560	+7.52%	44,662,932	372,338	8,010	8,020	1,496	205.38	3.17
6	한일사료	2,290	180	+8.53%	41,252,692	102,302	2,290	2,295	902	9.31	3.46
7	로보로보	8,920	1,070	+13.63%	27,796,780	239,095	8,910	8,920	1,815	-85.77	-12.70
8	피에이치씨	1,705	45	+2.71%	20,027,821	34,241	1,705	1,710	2,026	12.72	15.98
9	알파홀딩스	3,575	15	-0.42%	15,677,482	58,182	3,570	3,575	797	-8.74	-5.62
10	피제이메탈	6,090	280	+4.82%	15,181,299	94,290	6,080	6,090	1,511	10.37	11.42
11	이스트아시아홀딩스	209	48	+29.81%	14,654,995	3,063	209	0	356	11.61	-0.46
12	한송네오텍	1,870	5	-0.27%	13,727,220	25,972	1,870	1,875	1,079	-74.80	N/A
13	엔에스엔	1,475	120	+8.86%	12,206,584	17,768	1,470	1,475	851	-4.18	-38.34
14	경남제약	4,145	545	+15.14%	11,844,515	50,500	4,140	4,145	831	-16.45	-9.26
15	디젠스	989	73	+7.97%	11,843,660	11,674	989	990	323	-5.40	-37.46
16	TS트릴리온	1,210	5	+0.41%	10,949,776	13,734	1,205	1,210	1,121	-48.40	-13.73
17	줌인터넷	4,875	245	+5.29%	9,044,292	44,684	4,875	4,880	1,315	32.07	4.49
18	일승	2,815	365	+14.90%	8,498,146	25,011	2,815	2,820	865	21.65	24.60
19	녹십자엠에스	9,400	540	+6.09%	8,279,402	81,583	9,390	9,400	1,985	87.04	12.67
20	티로보틱스	9,200	2,120	+29.94%	7,602,948	66,609	9,200	0	1,299	-23.41	-3.45
21	유앤아이	25,850	5,000	+23.98%	7,022,100	163,492	25,850	25,900	2,531	-33.27	-37.75
22	흥구석유	8,430	120	+1.44%	6,953,211	59,160	8,420	8,430	1,264	27.46	6.12
23	대동스틸	6,450	610	+10.45%	6,927,254	46,783	6,450	6,460	645	3.99	0.32
24	휴림로봇	988	46	+4.88%	6,763,197	6,595	987	988	1,610	-9.41	76.89
25	티플랙스	4,675	80	-1.68%	6,512,676	30,836	4,675	4,680	1,135	11.32	3.81
26	엘컴텍	1,475	85	-5.45%	6,497,618	9,629	1,475	1,480	1,246	-70.24	-16.97
27	케이프	5,010	560	+12.58%	6,412,600	32,612	5,000	5,010	1,548	3.54	5.60
28	퓨런티어	31,200	1,200	+4.00%	6,344,503	213,890	31,150	31,200	2,485	-81.25	-36.15
29	인터파크	6,330	0	0.00%	6,341,348	40,209	6,320	6,330	5,139	-20.49	-10.72
30	시그네틱스	2,435	5	+0.21%	6,307,884	15,514	2,435	2,440	2,087	-18.04	-30.75
31	엘아이에스	2,970	1,235	-29.37%	5,883,566	18,769	2,970	2,975	567	-1.36	5.74
32	중앙에너비스	27,750	1,550	+5.92%	5,865,914	167,235	27,700	27,750	1,728	8.92	35.98
33	한국비엔씨	16,000	1,050	+7.02%	5,758,429	93,311	16,000	16,050	8,245	-4.52	4.41
34	뉴파워프라즈마	6,020	420	+7.50%	5,745,804	35,664	6,020	6,030	2,630	7.08	20.37
35	휴마시스	20,350	200	-0.97%	5,495,467	114,791	20,350	20,400	6,965	7.87	N/A
36	대창솔루션	461	29	+6.71%	5,383,943	2,447	461	462	755	-3.55	-48.93
37	한일단조	3,130	120	-3.69%	5,373,783	17,101	3,130	3,135	936	39.62	-3.12
38	EMW	1,440	140	-8.86%	5,092,714	7,740	1,440	1,445	458	-43.64	-20.72
39	이트론	361	6	+1.69%	5,027,677	1,814	360	361	1,906	-51.57	-13.31
40	빅텍	6,460	210	-3.15%	4,946,486	32,276	6,450	6,460	1,851	30.05	6.39
41	제주맥주	3,045	90	-2.87%	4,918,829	15,220	3,040	3,045	1,726	-9.31	N/A
42	삼기	4,490	240	+5.65%	4,567,878	21,222	4,490	4,495	1,721	54.76	-5.61
43	큐로홀딩스	541	26	+5.05%	4,505,233	2,483	540	541	673	-9.17	-34.14
44	코리아에프티	3,145	90	+2.95%	4,421,374	14,461	3,145	3,155	876	5.91	3.05
45	네온테크	4,115	0	0.00%	4,300,674	17,847	4,115	4,120	1,643	-187.05	-21.10
46	오가닉티코스메틱	414	18	+4.55%	4,012,064	1,675	414	415	498	-10.89	2.69
47	초록뱀미디어	2,515	25	+1.00%	3,994,070	10,110	2,515	2,520	5,453	41.23	-28.82
48	상지카일룸	928	107	-10.34%	3,992,836	3,780	928	929	771	-2.78	-13.70
49	원풍물산	926	24	-2.53%	3,974,871	3,904	925	926	377	-4.70	-20.24
50	베셀	4,860	290	+6.35%	3,931,218	18,564	4,860	4,865	565	-6.25	-5.25
51	우리조명	2,730	125	+4.80%	3,801,213	10,579	2,730	2,735	716	8.37	7.75
52	NHN벅스	15,800	1,100	+7.48%	3,683,931	56,531	15,750	15,800	2,343	-34.80	-5.78
53	효성오앤비	9,200	110	-1.18%	3,514,172	33,292	9,200	9,210	781	27.14	3.59
54	헝셩그룹	412	21	+5.37%	3,270,617	1,361	412	413	330	-4.48	1.83
55	골든센츄리	363	25	+7.40%	3,166,137	1,125	362	363	641	3.49	8.68
56	FSN	7,660	260	+3.51%	3,011,874	23,784	7,660	7,670	2,137	-32.46	-10.50
57	중앙디앤엠	434	12	-2.69%	2,962,086	1,311	434	436	451	-2.76	-49.01
58	하이비젼시스템	20,850	650	-3.02%	2,956,570	65,300	20,850	20,900	3,115	7.84	8.20
59	보성파워텍	4,000	10	-0.25%	2,676,092	10,754	4,000	4,005	1,965	-173.91	2.00
60	오상자이엘	7,490	660	+9.66%	2,660,401	21,023	7,490	7,500	1,329	29.03	46.13
61	동우팜투테이블	3,240	45	+1.41%	2,620,585	8,612	3,240	3,245	837	10.73	-1.25
62	경남스틸	3,875	240	+6.60%	2,617,262	10,135	3,875	3,880	1,045	24.53	3.40
63	동국S&C	5,700	370	+6.94%	2,533,086	14,573	5,700	5,710	3,257	30.65	1.34
64	메디아나	7,090	320	+4.73%	2,468,271	17,516	7,080	7,090	1,134	19.80	17.95
65	SM C&C	3,900	55	-1.39%	2,424,171	9,623	3,900	3,905	3,726	-31.71	-12.93
66	EDGC	4,010	40	-0.99%	2,220,261	9,074	4,010	4,015	3,356	-36.13	-19.00
67	대주산업	1,810	15	+0.84%	2,217,134	4,102	1,810	1,815	641	28.73	6.59
68	에스맥	3,825	90	+2.41%	2,210,642	8,822	3,825	3,830	2,169	-91.07	12.75
69	아이에이	1,015	5	+0.50%	2,186,929	2,204	1,010	1,015	2,992	35.00	17.35
70	이지바이오	4,650	0	0.00%	2,152,136	10,215	4,650	4,655	1,590	14.09	N/A
71	바이오로그디바이스	2,215	50	+2.31%	2,126,395	4,823	2,215	2,220	918	-7.91	-36.03
72	재영솔루텍	1,015	40	-3.79%	2,075,150	2,136	1,015	1,020	820	-11.28	-13.89
73	대한그린파워	1,215	40	+3.40%	2,017,978	2,430	1,215	1,220	2,099	-11.46	-76.61
74	다날	9,980	170	+1.73%	1,988,251	19,861	9,970	9,980	6,881	17.03	7.87
75	박셀바이오	35,050	3,150	+9.87%	1,973,153	72,242	35,000	35,050	5,336	-118.41	-18.22
76	엑세스바이오	17,500	250	+1.45%	1,960,117	35,573	17,500	17,550	6,355	3.78	89.16
77	파인테크닉스	13,200	100	-0.75%	1,921,326	25,390	13,150	13,200	5,965	29.07	9.23
78	현대사료	16,950	100	+0.59%	1,872,958	34,491	16,950	17,000	1,042	119.37	0.22
79	희림	10,250	150	+1.49%	1,859,501	18,845	10,250	10,300	1,427	24.70	8.97
80	패션플랫폼	2,020	35	-1.70%	1,793,486	3,612	2,020	2,025	538	4.36	2.63
81	릭스솔루션	871	2	-0.23%	1,791,595	1,586	871	872	993	-8.38	-82.72
82	대유	5,460	130	-2.33%	1,757,907	9,786	5,460	5,470	791	18.26	7.71
83	TJ미디어	7,000	190	+2.79%	1,747,884	12,106	7,000	7,010	975	-318.18	-3.17
84	아셈스	12,300	0	0.00%	1,733,160	21,461	12,300	12,350	1,355	144.71	3.36
85	현대바이오	31,600	50	+0.16%	1,657,031	52,317	31,550	31,600	12,222	-85.18	-17.53
86	시스웍	890	2	+0.23%	1,640,337	1,461	889	890	966	-10.47	4.69
87	인트로메딕	5,690	180	+3.27%	1,632,370	9,137	5,680	5,690	2,176	-34.28	-37.67
88	비덴트	15,750	350	+2.27%	1,621,142	25,597	15,750	15,800	7,983	3.86	7.25
89	삼화네트웍스	4,280	5	+0.12%	1,610,250	6,841	4,280	4,285	1,848	-75.09	-2.86
90	에디슨EV	26,150	350	+1.36%	1,586,835	41,336	26,150	26,200	7,558	-65.70	-48.29
91	세종메디칼	4,880	0	0.00%	1,585,031	7,781	4,880	4,885	1,985	-95.69	1.03
92	우리기술투자	8,350	80	+0.97%	1,571,003	13,204	8,350	8,360	7,014	2.33	30.42
93	케이씨피드	3,370	275	+8.89%	1,570,878	5,223	3,365	3,370	563	16.52	2.17
94	KH E&T	831	20	-2.35%	1,499,779	1,260	831	832	633	-1.52	-59.53
95	코이즈	5,670	20	-0.35%	1,449,878	8,327	5,670	5,680	942	-7.53	-14.25
96	씨아이에스	13,250	350	+2.71%	1,433,958	19,169	13,200	13,250	8,140	883.33	-7.73
97	팜스빌	14,100	4,250	-23.16%	1,414,758	21,326	14,050	14,100	1,118	24.74	5.21
98	하이로닉	9,530	260	-2.66%	1,406,339	13,861	9,530	9,550	1,344	24.50	7.72
99	나래나노텍	13,900	150	+1.09%	1,374,457	19,423	13,850	13,900	1,537	53.67	4.95
100	미래나노텍	7,750	120	+1.57%	1,357,964	10,572	7,740	7,750	2,403	5.67	12.70

 

거래상위 종목 바로가기