2022년 2월 14일 코스닥 시가총액상위 종목

 

 

2022년 2월 14일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	63,400	100	+0.16%	1,000	98,288	155,028	17.21	460,201	59.81	13.36
2	에코프로비엠	330,400	2,600	-0.78%	500	75,726	22,919	14.32	348,991	88.86	N/A
3	펄어비스	95,000	1,200	+1.28%	100	62,910	66,222	15.09	491,408	121.79	16.45
4	엘앤에프	179,000	700	+0.39%	500	62,310	34,810	19.19	437,146	-158.83	-9.39
5	카카오게임즈	69,500	1,300	-1.84%	100	53,999	77,697	10.42	860,991	53.38	12.12
6	위메이드	97,000	1,200	+1.25%	500	32,323	33,322	5.07	2,109,228	60.51	-3.00
7	HLB	29,700	1,150	-3.73%	500	31,663	106,610	13.67	599,603	-49.92	-24.10
8	셀트리온제약	85,800	300	+0.35%	500	31,361	36,551	7.70	103,379	80.11	7.21
9	천보	272,900	8,800	-3.12%	500	27,290	10,000	10.02	60,370	68.97	12.57
10	CJ ENM	124,000	1,500	-1.20%	5,000	27,192	21,929	21.73	107,961	19.45	1.78
11	씨젠	51,800	500	-0.96%	500	27,053	52,226	13.85	621,891	4.84	125.91
12	리노공업	173,500	1,500	+0.87%	500	26,446	15,242	48.17	46,478	29.41	17.37
13	스튜디오드래곤	81,700	200	+0.25%	500	24,522	30,014	10.81	140,115	65.89	5.71
14	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.19	0	17.43	78.80
15	알테오젠	48,000	300	-0.62%	500	20,310	42,313	11.62	197,593	-85.56	-0.96
16	LX세미콘	114,000	5,800	-4.84%	500	18,541	16,264	37.39	279,202	7.59	14.44
17	휴젤	147,200	2,800	-1.87%	500	18,231	12,385	70.27	41,805	28.02	5.81
18	동진쎄미켐	35,000	700	-1.96%	500	17,995	51,414	7.68	803,795	22.08	21.58
19	에스티팜	94,500	600	+0.64%	500	17,774	18,809	0.49	129,130	458.74	-4.08
20	원익IPS	35,850	1,400	-3.76%	500	17,597	49,084	18.86	270,538	14.95	15.91
21	솔브레인	223,000	10,500	-4.50%	500	17,346	7,779	27.17	35,540	12.47	N/A
22	에코프로	71,200	2,000	-2.73%	500	17,071	23,976	8.60	625,557	2.64	7.87
23	아프리카TV	143,000	800	+0.56%	500	16,438	11,495	46.57	131,504	25.72	27.56
24	에스엠	65,300	200	-0.31%	500	15,518	23,764	12.83	357,352	-142.27	-16.02
25	파라다이스	16,650	50	+0.30%	500	15,142	90,943	4.69	1,076,121	-20.73	-9.80
26	JYP Ent.	42,650	150	-0.35%	500	15,140	35,497	22.88	399,592	38.63	17.29
27	메지온	165,400	17,600	-9.62%	500	14,722	8,901	15.06	188,215	-235.61	-27.76
28	엔켐	93,400	7,900	-7.80%	500	14,193	15,196	1.34	372,005	1,796.15	0.67
29	컴투스	107,900	14,800	-12.06%	500	13,883	12,866	10.76	810,883	13.59	8.49
30	동화기업	68,100	800	-1.16%	500	13,757	20,201	43.74	74,846	20.77	4.33
31	심텍	43,100	1,850	-4.12%	500	13,729	31,854	12.32	913,041	17.92	25.12
32	대주전자재료	88,000	2,700	-2.98%	500	13,623	15,481	12.38	162,063	102.56	6.12
33	티씨케이	116,400	3,400	-2.84%	500	13,590	11,675	68.34	42,992	17.93	24.65
34	고영	19,250	600	-3.02%	100	13,216	68,655	64.94	383,773	43.85	3.74
35	위지윅스튜디오	30,150	2,050	-6.37%	500	12,884	42,732	3.24	407,723	-295.59	-2.24
36	현대바이오	32,750	3,900	+13.52%	500	12,667	38,677	2.51	15,773,649	-88.27	-17.53
37	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
38	이오테크닉스	100,700	3,700	-3.54%	500	12,406	12,320	16.17	75,939	25.49	5.38
39	에스에프에이	34,050	550	+1.64%	500	12,227	35,909	15.05	179,748	11.95	11.33
40	케이엠더블유	30,500	950	-3.02%	500	12,145	39,821	3.64	156,943	287.74	11.54
41	에이비엘바이오	24,350	0	0.00%	500	11,475	47,123	3.99	992,132	-27.99	-49.94
42	제넥신	45,600	400	-0.87%	500	11,413	25,029	8.02	98,739	1,900.00	N/A
43	HK이노엔	39,150	900	-2.25%	500	11,316	28,904	3.02	196,001	32.46	3.83
44	NICE평가정보	18,100	100	+0.56%	500	10,989	60,715	38.13	84,855	21.07	19.54
45	하나머티리얼즈	54,200	1,300	-2.34%	500	10,698	19,738	26.09	60,705	18.35	22.82
46	지씨셀	66,200	2,000	-2.93%	500	10,460	15,800	6.85	116,751	45.34	9.12
47	클래시스	15,950	50	-0.31%	100	10,332	64,777	5.25	326,159	21.79	36.06
48	SFA반도체	6,230	280	-4.30%	500	10,246	164,460	5.25	1,035,219	24.92	5.22
49	와이지엔터테인먼트	55,000	0	0.00%	500	10,144	18,444	6.59	296,026	160.35	2.74
50	골프존	159,800	3,700	-2.26%	500	10,028	6,275	21.03	32,983	12.67	18.03
51	덕산네오룩스	40,050	1,100	-2.67%	200	9,945	24,831	10.45	109,720	20.85	18.91
52	주성엔지니어링	20,550	200	-0.96%	500	9,915	48,249	15.02	980,818	15.70	-3.53
53	유진테크	43,200	1,000	-2.26%	500	9,900	22,916	23.23	125,477	19.98	1.48
54	레고켐바이오	40,600	1,200	-2.87%	500	9,839	24,235	7.72	241,325	-24.58	-6.19
55	HLB생명과학	10,300	250	-2.37%	500	9,836	95,498	6.26	625,846	-34.11	-17.97
56	네이처셀	15,350	550	-3.46%	500	9,613	62,627	5.35	502,451	-24.64	-26.10
57	메가스터디교육	81,000	2,600	-3.11%	100	9,608	11,862	32.24	77,284	13.67	8.38
58	유바이오로직스	25,900	2,400	-8.48%	500	9,395	36,274	3.93	758,055	-42.05	-91.23
59	자이언트스텝	42,000	3,500	-7.69%	500	9,170	21,834	2.54	272,081	-432.99	-13.13
60	오스코텍	30,150	50	+0.17%	500	9,107	30,207	6.40	105,722	-51.45	-8.35
61	디어유	41,400	3,600	-8.00%	500	9,099	21,977	0.43	308,567	N/A	174.08
62	다원시스	28,500	1,450	-4.84%	500	9,015	31,631	6.26	535,765	75.80	6.86
63	콜마비앤에이치	30,500	200	-0.65%	500	9,011	29,544	2.34	68,899	13.23	27.88
64	차바이오텍	15,900	400	-2.45%	500	8,945	56,261	6.95	253,681	-31.80	-5.10
65	동국제약	19,850	350	+1.79%	500	8,825	44,460	18.03	293,976	20.42	14.45
66	바이오니아	34,150	600	-1.73%	500	8,814	25,810	3.97	548,376	15.00	65.71
67	한국비엔씨	17,000	1,650	-8.85%	100	8,760	51,532	2.40	2,105,818	-4.80	4.41
68	피엔티	38,400	900	-2.29%	500	8,733	22,741	4.07	212,836	16.07	33.56
69	하림지주	9,440	80	-0.84%	100	8,717	92,342	4.67	227,817	3.64	3.18
70	이녹스첨단소재	43,700	800	-1.80%	500	8,645	19,782	23.28	313,377	14.16	13.17
71	포스코 ICT	5,630	170	-2.93%	500	8,560	152,035	2.36	351,206	-16.71	2.36
72	NHN한국사이버결제	23,650	250	-1.05%	500	8,518	36,016	33.53	83,321	28.19	21.35
73	휴마시스	24,400	300	-1.21%	100	8,351	34,224	4.65	2,691,741	9.44	N/A
74	컴투스홀딩스	125,300	13,800	-9.92%	500	8,264	6,595	4.38	700,035	29.14	7.68
75	하나마이크론	17,200	750	-4.18%	500	8,243	47,922	4.72	689,129	154.95	-11.81
76	웹젠	23,050	50	-0.22%	500	8,139	35,311	25.04	191,817	8.59	21.83
77	씨아이에스	12,900	700	-5.15%	100	7,925	61,437	2.56	1,281,242	860.00	-7.73
78	파마리서치	78,100	400	-0.51%	500	7,897	10,112	11.33	56,167	16.68	14.42
79	파크시스템스	113,300	4,400	-3.74%	500	7,818	6,901	23.23	24,220	140.92	20.43
80	서울반도체	13,200	550	-4.00%	500	7,696	58,305	6.42	953,087	15.38	2.64
81	삼천당제약	33,800	650	-1.89%	500	7,696	22,768	6.00	102,312	-135.74	-0.56
82	비덴트	15,150	550	-3.50%	500	7,678	50,683	6.79	2,249,202	3.71	7.25
83	아난티	8,860	180	-1.99%	100	7,551	85,231	5.85	667,464	-53.05	-10.96
84	SNK	35,650	150	-0.42%	0	7,509	21,062	57.85	6,257	-178.25	-3.99
85	RFHIC	27,900	850	-2.96%	500	7,451	26,706	6.56	124,954	81.58	1.02
86	에디슨EV	25,700	350	+1.38%	500	7,428	28,903	0.42	1,890,963	-64.57	-48.29
87	데브시스터즈	62,500	4,900	-7.27%	500	7,385	11,816	3.87	205,592	19.79	-5.70
88	아이티엠반도체	31,900	1,950	-5.76%	500	7,376	23,123	2.62	128,224	498.44	5.50
89	코웰패션	8,170	360	-4.22%	500	7,230	88,500	4.58	411,547	11.88	22.98
90	에코프로에이치엔	47,200	2,150	-4.36%	500	7,224	15,305	9.62	142,283	N/A	N/A
91	티에스이	63,800	3,900	-5.76%	500	7,057	11,061	7.14	57,874	19.50	15.10
92	메디톡스	112,500	2,600	-2.26%	500	7,044	6,261	8.46	40,204	8.58	-11.82
93	안랩	70,000	2,800	-3.85%	500	7,010	10,014	18.24	318,308	18.62	8.80
94	메드팩토	34,050	550	-1.59%	500	6,987	20,521	4.99	108,932	-40.06	-37.72
95	테스나	47,200	2,250	-4.55%	500	6,967	14,760	5.46	536,480	16.49	19.23
96	엘앤씨바이오	30,500	700	-2.24%	500	6,919	22,685	7.27	87,928	61.24	18.65
97	인텔리안테크	75,100	1,400	-1.83%	500	6,897	9,184	4.03	92,683	228.96	0.74
98	헬릭스미스	18,250	450	-2.41%	500	6,878	37,689	7.38	118,777	-13.95	-35.12
99	네오이뮨텍(Reg.S)	6,830	560	-7.58%	0	6,733	98,582	9.17	625,373	-12.98	-29.94
100	다날	9,700	700	-6.73%	500	6,688	68,949	4.51	3,780,795	16.55	7.87