2022년 2월 14일 코스피 시가총액상위 종목

 

 

2022년 2월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,700	1,200	-1.60%	100	4,399,730	5,969,783	52.22	13,927,074	14.29	9.99
2	LG에너지솔루션	463,000	19,000	-3.94%	500	1,083,420	234,000	3.97	3,094,931	313.90	N/A
3	SK하이닉스	132,500	500	+0.38%	5,000	964,603	728,002	50.50	4,922,509	11.98	9.53
4	삼성전자우	67,100	1,800	-2.61%	100	552,157	822,887	74.85	1,268,289	13.01	N/A
5	NAVER	322,000	5,500	-1.68%	100	528,238	164,049	55.19	423,209	3.19	15.22
6	삼성바이오로직스	763,000	9,000	+1.19%	2,500	504,839	66,165	10.51	59,721	122.99	N/A
7	LG화학	619,000	14,000	-2.21%	5,000	436,967	70,592	49.43	217,784	16.13	2.93
8	카카오	88,800	2,900	-3.16%	100	396,014	445,962	28.42	3,977,340	34.96	2.70
9	현대차	176,500	6,500	-3.55%	5,000	377,124	213,668	27.49	1,345,922	8.94	2.04
10	삼성SDI	526,000	21,000	-3.84%	5,000	361,701	68,765	44.19	432,707	32.99	4.54
11	기아	77,000	2,000	-2.53%	5,000	312,130	405,363	35.29	1,348,096	6.98	5.05
12	KB금융	64,600	1,200	-1.82%	5,000	268,612	415,808	71.93	1,518,662	6.18	8.53
13	POSCO	284,000	6,000	-2.07%	5,000	247,611	87,187	52.85	258,653	4.25	3.61
14	셀트리온	158,500	0	0.00%	1,000	218,646	137,947	20.60	384,757	40.33	16.68
15	현대모비스	223,000	8,000	-3.46%	5,000	210,898	94,573	34.34	215,242	8.98	4.66
16	카카오뱅크	43,950	1,800	+4.27%	5,000	208,832	475,159	15.52	2,363,853	142.23	5.08
17	신한지주	40,400	700	-1.70%	5,000	208,706	516,600	61.85	1,582,951	5.36	8.20
18	LG전자	123,000	3,500	-2.77%	5,000	201,287	163,648	28.59	973,039	17.75	13.23
19	삼성물산	107,500	1,000	-0.92%	100	200,904	186,887	15.76	293,642	12.23	3.81
20	SK이노베이션	204,500	2,500	-1.21%	5,000	189,092	92,466	23.63	437,613	-6,014.71	-13.58
21	카카오페이	128,500	2,000	+1.58%	500	169,555	131,949	42.72	221,593	-639.30	-17.97
22	SK	221,500	1,500	-0.67%	200	164,241	74,149	21.87	128,345	25.89	1.11
23	하나금융지주	50,000	1,200	-2.34%	5,000	150,121	300,242	70.74	1,344,317	4.67	8.96
24	LG생활건강	950,000	2,000	-0.21%	5,000	148,373	15,618	42.44	35,661	19.77	17.92
25	한국전력	22,200	300	-1.33%	5,000	142,516	641,964	14.52	1,293,468	-13.08	2.91
26	크래프톤	267,500	8,500	+3.28%	100	131,000	48,972	28.91	544,226	20.97	61.86
27	삼성생명	62,700	1,700	-2.64%	500	125,400	200,000	12.79	218,477	8.02	3.53
28	SK바이오사이언스	162,500	6,500	+4.17%	500	124,312	76,500	4.90	639,837	62.57	13.25
29	HMM	25,000	650	+2.67%	5,000	122,260	489,039	10.58	4,139,270	3.15	8.93
30	삼성전기	162,500	5,500	-3.27%	5,000	121,377	74,694	29.72	524,849	12.49	10.92
31	SK텔레콤	54,700	200	-0.36%	100	119,702	218,833	44.99	488,109	8.49	6.44
32	LG	75,500	500	+0.67%	5,000	118,762	157,301	36.18	363,615	4.98	7.50
33	엔씨소프트	510,000	1,000	-0.20%	500	111,966	21,954	43.29	160,638	31.49	20.83
34	KT&G	79,600	400	-0.50%	5,000	109,285	137,292	36.28	255,651	9.18	13.22
35	우리금융지주	14,700	450	-2.97%	5,000	107,025	728,061	34.08	5,041,147	4.50	5.87
36	삼성에스디에스	137,000	4,000	-2.84%	500	106,008	77,378	11.45	85,645	15.60	6.71
37	하이브	254,000	2,000	+0.79%	500	105,038	41,353	16.10	165,986	90.36	12.52
38	대한항공	29,900	250	-0.83%	5,000	103,998	347,821	12.32	2,327,647	14.04	-7.22
39	S-Oil	90,300	3,100	+3.56%	2,500	101,662	112,583	77.92	564,208	8.69	-13.07
40	아모레퍼시픽	172,500	2,500	-1.43%	500	100,900	58,493	30.01	163,684	66.53	0.78
41	삼성화재	212,500	3,500	-1.62%	500	100,672	47,375	48.61	59,035	9.19	4.96
42	고려아연	532,000	1,000	+0.19%	5,000	100,388	18,870	18.35	43,179	13.30	8.37
43	넷마블	99,700	0	0.00%	100	85,696	85,954	22.97	213,704	36.87	6.35
44	현대중공업	95,600	2,200	-2.25%	5,000	84,867	88,773	2.20	112,406	-10.43	-7.86
45	포스코케미칼	109,000	4,000	-3.54%	500	84,435	77,463	6.36	216,484	60.86	2.96
46	SK아이이테크놀로지	117,000	5,000	-4.10%	1,000	83,418	71,298	10.63	589,834	76.92	11.00
47	KT	31,850	50	-0.16%	5,000	83,164	261,112	39.37	781,271	8.14	4.76
48	기업은행	11,050	100	-0.90%	5,000	82,245	744,301	13.82	2,070,518	4.09	6.44
49	두산중공업	15,600	1,750	-10.09%	5,000	81,467	522,224	7.44	9,996,102	46.29	-37.20
50	SK스퀘어	54,600	2,200	-3.87%	100	77,241	141,468	37.64	1,341,956	N/A	N/A
51	롯데케미칼	218,500	6,000	-2.67%	5,000	74,892	34,275	25.12	195,851	5.50	1.22
52	LG이노텍	315,000	6,000	-1.87%	5,000	74,551	23,667	23.10	280,057	9.98	10.20
53	F&F	912,000	4,000	+0.44%	500	69,872	7,661	14.78	34,632	N/A	N/A
54	LG디스플레이	19,200	350	-1.79%	5,000	68,701	357,816	17.71	2,026,648	4.35	-0.79
55	현대글로비스	167,500	6,500	-3.74%	500	62,812	37,500	42.92	82,145	9.03	12.45
56	한화솔루션	32,800	0	0.00%	5,000	62,739	191,278	18.28	670,896	8.38	5.30
57	에스디바이오센서	59,800	200	-0.33%	500	61,756	103,271	10.20	1,990,588	9.06	139.97
58	SK바이오팜	78,800	600	-0.76%	500	61,711	78,313	5.77	151,637	-152.71	-135.18
59	한온시스템	11,500	400	+3.60%	100	61,387	533,800	17.56	1,156,421	20.99	5.09
60	LG유플러스	13,400	50	+0.37%	5,000	58,506	436,611	35.73	885,195	14.91	6.46
61	한국조선해양	81,400	1,600	-1.93%	5,000	57,609	70,773	19.77	154,734	-4.47	-7.42
62	미래에셋증권	8,980	10	+0.11%	5,000	57,051	635,316	13.28	1,137,653	6.14	8.94
63	메리츠금융지주	42,000	150	-0.36%	500	56,285	134,011	8.95	300,094	7.91	16.06
64	KODEX 200	36,740	500	-1.34%	0	56,212	153,000	11.97	3,553,663	N/A	N/A
65	CJ제일제당	371,500	4,500	-1.20%	5,000	55,926	15,054	22.16	37,871	12.67	13.50
66	맥쿼리인프라	13,800	50	-0.36%	0	55,869	404,846	13.54	1,432,669	N/A	N/A
67	강원랜드	25,750	950	-3.56%	500	55,090	213,940	19.49	1,423,103	-167.21	-7.92
68	현대제철	39,950	750	-1.84%	5,000	53,312	133,446	20.68	505,895	6.12	-2.59
69	메리츠화재	43,800	500	-1.13%	500	52,834	120,625	12.66	382,873	9.09	16.91
70	코웨이	71,500	400	-0.56%	500	52,767	73,800	60.84	76,996	11.84	31.51
71	SKC	134,000	2,500	-1.83%	5,000	50,744	37,868	16.38	176,119	27.30	2.21
72	삼성중공업	5,320	150	-2.74%	1,000	46,816	880,000	13.79	2,035,811	-2.17	-33.06
73	금호석유	154,000	8,500	-5.23%	5,000	46,656	30,296	19.93	227,694	2.75	20.18
74	현대건설	40,900	1,400	-3.31%	5,000	45,544	111,356	23.02	522,610	27.19	1.84
75	삼성엔지니어링	23,000	550	-2.34%	5,000	45,080	196,000	36.38	1,112,304	12.73	17.32
76	DB손해보험	63,600	1,300	-2.00%	500	45,029	70,800	43.05	105,845	5.65	9.08
77	한국금융지주	78,600	1,200	-1.50%	5,000	43,801	55,726	34.60	137,735	2.69	16.27
78	한국타이어앤테크놀로지	35,150	1,100	-3.03%	500	43,542	123,875	41.29	300,130	6.59	5.12
79	일진머티리얼즈	91,200	3,900	-4.10%	500	42,053	46,111	12.90	354,540	66.18	7.23
80	메리츠증권	6,100	40	-0.65%	1,000	41,586	681,731	13.29	927,345	6.19	13.08
81	유한양행	56,500	1,200	-2.08%	1,000	41,376	73,231	17.31	143,107	42.84	11.06
82	오리온	99,600	900	-0.90%	500	39,378	39,536	37.17	55,270	16.56	15.50
83	쌍용C&E	7,750	100	+1.31%	100	39,049	503,860	3.28	669,666	18.95	7.92
84	현대중공업지주	49,250	850	-1.70%	1,000	38,904	78,993	16.61	174,408	-11.42	-8.12
85	두산밥캣	38,400	1,800	-4.48%	500	38,496	100,249	25.31	213,185	10.51	6.15
86	GS	41,400	200	-0.48%	5,000	38,467	92,915	19.14	236,545	3.76	-2.82
87	한진칼	57,100	200	+0.35%	2,500	38,108	66,739	14.65	63,682	-65.03	-19.55
88	삼성카드	32,600	400	+1.24%	5,000	37,770	115,859	7.23	196,485	8.04	5.69
89	삼성증권	42,000	800	-1.87%	5,000	37,506	89,300	29.95	231,523	3.95	9.89
90	이마트	131,500	4,000	-2.95%	5,000	36,657	27,876	33.92	199,053	2.65	4.05
91	아모레G	44,100	100	+0.23%	500	36,364	82,458	15.96	159,739	24.76	0.31
92	NH투자증권	11,900	0	0.00%	5,000	35,347	297,034	17.70	427,047	4.37	10.32
93	현대차2우B	95,600	1,800	-1.85%	5,000	34,880	36,485	63.02	44,631	4.84	N/A
94	한국항공우주	35,350	100	-0.28%	5,000	34,457	97,475	13.16	801,709	240.48	6.39
95	KCC	375,500	2,000	+0.54%	5,000	33,369	8,886	11.49	68,413	4.74	12.79
96	한국가스공사	35,850	200	-0.55%	5,000	33,094	92,313	10.51	473,513	7.45	-2.24
97	GS건설	38,450	950	-2.41%	5,000	32,906	85,581	26.14	462,746	9.36	7.68
98	팬오션	6,080	120	+2.01%	1,000	32,502	534,570	11.94	17,413,624	10.45	3.25
99	한미약품	255,000	4,000	-1.54%	2,500	31,411	12,318	13.28	18,677	40.62	1.65
100	호텔신라	78,800	0	0.00%	5,000	30,928	39,248	13.95	372,980	-30.25	-36.74