2022년 2월 14일 코스피 거래상위 종목

 

2022년 2월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,510	70	+2.87%	207,977,334	521,489	2,505	2,510	18,777	N/A	N/A
2	KODEX 코스닥150선물인버스	5,000	55	+1.11%	45,290,320	226,275	5,000	5,005	3,575	N/A	N/A
3	이구산업	4,745	840	+21.51%	41,994,217	194,621	4,740	4,745	1,587	8.84	1.86
4	KODEX 인버스	4,325	60	+1.41%	36,893,898	159,588	4,320	4,325	8,464	N/A	N/A
5	삼성 인버스 2X WTI원유 선물 ETN	225	25	-10.00%	33,826,560	7,637	225	230	562	N/A	N/A
6	SH에너지화학	1,055	50	+4.98%	28,431,262	30,408	1,055	1,060	1,172	1,055.00	-7.29
7	대창	1,880	110	+6.21%	27,926,074	54,859	1,880	1,885	1,713	6.76	3.50
8	KODEX 레버리지	20,165	575	-2.77%	20,849,019	419,723	20,165	20,170	19,883	N/A	N/A
9	대성에너지	11,100	2,530	+29.52%	20,613,971	213,083	11,100	0	3,052	20.75	4.55
10	알루코	4,100	0	0.00%	17,417,853	72,639	4,095	4,100	3,681	-22.28	-7.24
11	팬오션	6,080	120	+2.01%	17,413,624	106,545	6,080	6,090	32,502	10.45	3.25
12	신한 인버스 2X WTI원유 선물 ETN(H)	225	25	-10.00%	16,493,229	3,716	220	225	338	N/A	N/A
13	KODEX 코스닥150 레버리지	10,195	280	-2.67%	15,255,859	156,014	10,190	10,195	8,513	N/A	N/A
14	태양금속	1,455	245	-14.41%	14,845,751	24,728	1,455	1,460	534	-3.43	-11.40
15	퍼스텍	4,750	50	-1.04%	14,389,975	71,731	4,750	4,760	2,283	32.53	19.81
16	삼성전자	73,700	1,200	-1.60%	13,927,074	1,025,822	73,600	73,700	4,399,730	14.29	9.99
17	대원전선	1,875	75	+4.17%	12,470,583	23,505	1,875	1,880	1,332	58.59	2.79
18	일동제약	37,750	1,300	+3.57%	12,344,948	485,201	37,750	37,800	8,986	-36.09	-5.13
19	한국석유	19,450	2,450	+14.41%	11,031,559	214,989	19,400	19,450	2,469	27.28	4.60
20	삼부토건	2,085	65	-3.02%	10,649,857	23,061	2,085	2,090	3,135	-21.95	-8.73
21	두산중공업	15,600	1,750	-10.09%	9,996,102	159,636	15,600	15,650	81,467	46.29	-37.20
22	사조동아원	1,150	55	-4.56%	9,364,387	11,506	1,150	1,155	1,623	30.26	4.74
23	문배철강	4,340	310	+7.69%	8,763,839	38,524	4,340	4,345	890	3.86	7.48
24	대현	2,545	85	-3.23%	8,116,231	21,764	2,540	2,545	1,127	9.50	4.48
25	폴루스바이오팜	133	10	-6.99%	7,895,517	1,065	133	134	60	-2.46	-7.07
26	대한전선	1,380	55	-3.83%	6,819,190	9,417	1,380	1,385	11,819	38.33	0.92
27	이아이디	273	10	-3.53%	6,346,635	1,737	272	273	2,568	45.50	-15.35
28	TIGER 200선물인버스2X	2,615	70	+2.75%	5,523,238	14,416	2,610	2,615	1,067	N/A	N/A
29	조일알미늄	2,285	65	+2.93%	5,452,526	12,199	2,280	2,285	2,820	32.18	-7.85
30	서울식품	290	9	-3.01%	5,167,032	1,493	290	291	1,080	-17.06	-9.36
31	우리금융지주	14,700	450	-2.97%	5,041,147	73,881	14,650	14,700	107,025	4.50	5.87
32	SK하이닉스	132,500	500	+0.38%	4,922,509	647,197	132,000	132,500	964,603	11.98	9.53
33	서원	1,890	40	-2.07%	4,913,004	9,781	1,890	1,895	897	7.88	-5.38
34	TIGER 차이나전기차SOLACTIVE	14,510	75	-0.51%	4,576,480	66,735	14,510	14,515	30,546	N/A	N/A
35	대성산업	4,700	400	+9.30%	4,396,579	20,676	4,700	4,705	2,126	5.03	10.57
36	이수페타시스	6,360	390	-5.78%	4,162,275	26,633	6,350	6,360	4,022	-21.49	-19.14
37	극동유화	4,035	155	+3.99%	4,141,601	17,049	4,035	4,050	1,407	11.76	4.54
38	HMM	25,000	650	+2.67%	4,139,270	102,657	25,000	25,050	122,260	3.15	8.93
39	카카오	88,800	2,900	-3.16%	3,977,340	353,116	88,800	88,900	396,014	34.96	2.70
40	써니전자	3,220	215	-6.26%	3,908,249	12,726	3,220	3,225	1,122	22.52	9.92
41	대유플러스	1,385	55	-3.82%	3,780,044	5,364	1,380	1,385	1,676	106.54	-9.07
42	현대그린푸드	8,420	200	+2.43%	3,761,246	32,388	8,420	8,430	8,227	10.38	4.07
43	KODEX 200	36,740	500	-1.34%	3,553,663	130,355	36,740	36,745	56,212	N/A	N/A
44	LS네트웍스	3,575	10	+0.28%	3,511,031	13,151	3,575	3,580	2,817	12.54	-4.87
45	KODEX 코스닥 150	11,940	165	-1.36%	3,227,932	38,618	11,935	11,940	7,224	N/A	N/A
46	쌍방울	646	21	-3.15%	3,218,656	2,081	645	646	1,696	28.09	-8.46
47	삼성 레버리지 WTI원유 선물 ETN	1,715	160	+10.29%	3,139,564	5,406	1,710	1,715	8,644	N/A	N/A
48	LG에너지솔루션	463,000	19,000	-3.94%	3,094,931	1,442,445	462,500	463,000	1,083,420	313.90	N/A
49	우리종금	832	32	-3.70%	2,906,669	2,443	832	835	7,273	8.95	14.05
50	대양금속	4,340	50	+1.17%	2,867,415	13,074	4,340	4,345	1,396	28.74	-0.91
51	TIGER Fn메타버스	9,930	200	-1.97%	2,770,278	27,522	9,930	9,940	3,937	N/A	N/A
52	KODEX K-메타버스액티브	9,695	180	-1.82%	2,624,579	25,456	9,690	9,695	4,077	N/A	N/A
53	대한해운	2,525	25	-0.98%	2,595,986	6,587	2,520	2,525	8,059	3.44	1.10
54	신한 레버리지 WTI원유 선물 ETN(H)	1,370	140	+11.38%	2,452,622	3,361	1,365	1,370	7,946	N/A	N/A
55	고려산업	3,265	180	-5.22%	2,387,257	8,212	3,265	3,270	814	11.34	6.91
56	카카오뱅크	43,950	1,800	+4.27%	2,363,853	101,209	43,900	43,950	208,832	142.23	5.08
57	SG세계물산	648	31	-4.57%	2,356,372	1,535	648	649	1,312	2.55	-5.16
58	대한항공	29,900	250	-0.83%	2,327,647	69,335	29,850	29,900	103,998	14.04	-7.22
59	동방	3,380	30	-0.88%	2,302,471	8,018	3,375	3,380	1,621	13.05	12.87
60	KEC	3,005	155	-4.91%	2,285,975	6,920	3,005	3,010	4,350	-23.85	-24.43
61	KODEX 2차전지산업	17,925	460	-2.50%	2,259,213	40,615	17,920	17,925	11,329	N/A	N/A
62	이스타코	1,890	240	-11.27%	2,258,798	4,289	1,885	1,890	810	105.00	-0.12
63	유유제약	8,230	520	-5.94%	2,214,312	18,611	8,230	8,240	1,418	-158.27	1.26
64	웰바이오텍	1,600	105	+7.02%	2,203,216	3,535	1,595	1,600	939	-2.00	-141.53
65	한화생명	3,105	90	-2.82%	2,201,068	6,897	3,105	3,115	26,968	3.52	1.90
66	신원	2,020	110	-5.16%	2,144,304	4,363	2,020	2,030	1,930	51.79	-3.92
67	SK증권	855	31	-3.50%	2,143,975	1,848	855	859	4,041	8.30	1.99
68	진원생명과학	14,300	500	-3.38%	2,118,351	31,136	14,300	14,350	11,099	-43.20	-30.43
69	한신기계	3,315	365	-9.92%	2,111,500	7,097	3,315	3,320	1,076	33.83	4.24
70	기업은행	11,050	100	-0.90%	2,070,518	22,847	11,000	11,050	82,245	4.09	6.44
71	TIGER 미국S&P500	13,290	170	-1.26%	2,055,865	27,384	13,285	13,290	13,237	N/A	N/A
72	삼성중공업	5,320	150	-2.74%	2,035,811	10,904	5,320	5,330	46,816	-2.17	-33.06
73	LG디스플레이	19,200	350	-1.79%	2,026,648	38,842	19,200	19,250	68,701	4.35	-0.79
74	에스디바이오센서	59,800	200	-0.33%	1,990,588	120,446	59,800	59,900	61,756	9.06	139.97
75	TIGER 코스닥150선물인버스	5,130	60	+1.18%	1,888,936	9,687	5,130	5,135	195	N/A	N/A
76	TIGER 미국필라델피아반도체나스닥	10,880	435	-3.84%	1,836,272	19,978	10,880	10,885	10,760	N/A	N/A
77	TIGER 여행레저	4,970	35	-0.70%	1,799,976	8,950	4,965	4,970	1,677	N/A	N/A
78	까뮤이앤씨	2,270	175	-7.16%	1,745,973	4,011	2,270	2,275	1,025	-126.11	11.98
79	대원제약	16,550	450	-2.65%	1,725,630	29,511	16,550	16,600	3,513	102.16	8.42
80	삼아알미늄	29,400	400	+1.38%	1,717,246	50,645	29,400	29,450	3,234	31.75	3.20
81	남선알미늄	2,330	5	-0.21%	1,701,203	3,915	2,325	2,330	2,567	6.81	5.72
82	대우건설	5,430	170	-3.04%	1,697,534	9,204	5,420	5,430	22,568	4.61	11.06
83	LG헬로비전	5,050	240	-4.54%	1,697,034	8,894	5,050	5,060	3,911	-1.27	-39.53
84	신일전자	2,100	50	-2.33%	1,672,528	3,496	2,095	2,100	1,492	15.11	11.08
85	디와이	9,520	460	-4.61%	1,642,396	15,905	9,510	9,520	2,506	-52.31	-3.39
86	하이스틸	2,815	65	-2.26%	1,628,082	4,736	2,815	2,820	563	3.87	-0.99
87	TIGER 2차전지테마	18,065	530	-2.85%	1,613,725	29,333	18,065	18,090	11,038	N/A	N/A
88	신한지주	40,400	700	-1.70%	1,582,951	63,971	40,350	40,400	208,706	5.36	8.20
89	부광약품	10,850	700	-6.06%	1,528,908	17,124	10,800	10,850	7,710	-175.00	-2.46
90	KODEX 은행	8,100	105	-1.28%	1,523,022	12,312	8,100	8,105	2,547	N/A	N/A
91	KB금융	64,600	1,200	-1.82%	1,518,662	97,679	64,500	64,600	268,612	6.18	8.53
92	에넥스	1,710	170	-9.04%	1,472,585	2,566	1,710	1,720	1,026	-9.24	-17.89
93	맥쿼리인프라	13,800	50	-0.36%	1,432,669	19,788	13,750	13,800	55,869	N/A	N/A
94	대동전자	10,100	950	+10.38%	1,424,797	14,646	10,050	10,100	1,060	15.49	2.22
95	강원랜드	25,750	950	-3.56%	1,423,103	37,303	25,750	25,800	55,090	-167.21	-7.92
96	한화투자증권	4,870	250	-4.88%	1,378,631	6,767	4,865	4,870	10,448	8.18	5.58
97	TIGER 단기통안채	100,595	0	0.00%	1,376,284	138,454	100,595	100,600	13,469	N/A	N/A
98	기아	77,000	2,000	-2.53%	1,348,096	104,524	77,000	77,100	312,130	6.98	5.05
99	현대차	176,500	6,500	-3.55%	1,345,922	239,638	176,500	177,000	377,124	8.94	2.04
100	하나금융지주	50,000	1,200	-2.34%	1,344,317	67,543	50,000	50,100	150,121	4.67	8.96

 

거래상위 종목 바로가기