2022년 2월 9일 코스피 거래상위 종목

 

2022년 2월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,435	70	-2.79%	130,616,343	320,309	2,435	2,440	17,576	N/A	N/A
2	삼부토건	2,465	225	+10.04%	100,494,674	253,956	2,465	2,470	3,706	-25.95	-8.73
3	대현	2,535	445	+21.29%	26,949,963	67,755	2,530	2,535	1,123	9.46	4.48
4	KODEX 코스닥150선물인버스	4,695	105	-2.19%	26,886,553	127,184	4,695	4,700	3,221	N/A	N/A
5	알루코	4,015	325	+8.81%	22,044,008	88,664	4,010	4,015	3,605	-21.82	-7.24
6	KODEX 인버스	4,260	65	-1.50%	21,990,015	94,040	4,260	4,265	8,388	N/A	N/A
7	국동	2,565	260	+11.28%	18,743,234	50,504	2,565	2,570	1,412	-9.19	20.63
8	KODEX 레버리지	20,780	565	+2.79%	18,142,453	374,786	20,780	20,785	21,320	N/A	N/A
9	대원전선	1,910	100	+5.52%	14,624,183	28,345	1,910	1,915	1,356	59.69	2.79
10	유유제약	8,270	1,090	+15.18%	14,089,299	118,640	8,270	8,280	1,425	-159.04	1.26
11	대원제약	19,850	3,450	+21.04%	13,690,322	260,626	19,800	19,850	4,213	122.53	8.42
12	삼성 인버스 2X WTI원유 선물 ETN	250	10	+4.17%	12,200,874	3,048	250	255	625	N/A	N/A
13	KODEX 코스닥150 레버리지	11,615	475	+4.26%	9,987,808	114,517	11,615	11,620	9,803	N/A	N/A
14	삼성전자	74,700	1,200	+1.63%	9,602,361	715,012	74,600	74,700	4,459,428	14.48	9.99
15	퍼스텍	4,845	65	+1.36%	9,593,740	45,671	4,840	4,845	2,329	33.18	19.81
16	이아이디	288	2	+0.70%	6,332,114	1,825	288	289	2,709	48.00	-15.35
17	대유플러스	1,385	20	+1.47%	5,919,284	8,384	1,385	1,390	1,676	106.54	-9.07
18	LS네트웍스	3,850	215	+5.91%	5,692,488	22,234	3,850	3,855	3,034	13.51	-4.87
19	디와이	11,900	1,300	+12.26%	5,611,301	62,469	11,850	11,900	3,132	-65.38	-3.39
20	두산중공업	17,800	350	+2.01%	5,276,377	92,977	17,750	17,800	92,956	52.82	-37.20
21	TIGER 차이나전기차SOLACTIVE	15,225	230	+1.53%	5,059,408	75,846	15,225	15,230	31,217	N/A	N/A
22	KEC	3,250	120	+3.83%	4,922,963	15,915	3,250	3,255	4,704	-25.79	-24.43
23	일동제약	40,550	2,800	-6.46%	4,896,975	207,052	40,550	40,600	9,652	-38.77	-5.13
24	조일알미늄	2,235	110	+5.18%	4,885,443	10,867	2,235	2,240	2,759	31.48	-7.85
25	한신기계	3,965	60	+1.54%	4,875,616	19,158	3,960	3,965	1,286	40.46	4.24
26	신한 인버스 2X WTI원유 선물 ETN(H)	250	10	+4.17%	4,522,243	1,129	250	255	250	N/A	N/A
27	SK하이닉스	126,000	1,000	+0.80%	4,329,684	547,627	125,500	126,000	917,283	11.39	9.53
28	LG디스플레이	19,850	700	+3.66%	3,948,705	78,069	19,800	19,850	71,026	4.50	-0.79
29	기업은행	11,000	450	+4.27%	3,921,019	42,611	10,950	11,000	81,873	4.07	6.44
30	우리금융지주	15,850	650	+4.28%	3,855,842	60,630	15,800	15,850	115,398	4.85	5.87
31	써니전자	3,590	70	+1.99%	3,845,953	13,907	3,590	3,595	1,251	25.10	9.92
32	동양	1,390	50	+3.73%	3,681,373	5,226	1,390	1,395	3,318	-24.82	-2.92
33	에스디바이오센서	62,700	2,900	-4.42%	3,636,141	238,188	62,600	62,700	64,751	9.50	139.97
34	SH에너지화학	1,015	10	+1.00%	3,611,367	3,663	1,010	1,015	1,128	1,015.00	-7.29
35	TIGER 200선물인버스2X	2,545	70	-2.68%	3,489,393	8,917	2,540	2,545	1,021	N/A	N/A
36	대한전선	1,570	5	+0.32%	3,445,611	5,411	1,570	1,575	13,447	43.61	0.92
37	KODEX 은행	8,100	245	+3.12%	3,303,600	26,570	8,095	8,100	2,762	N/A	N/A
38	국제약품	5,520	290	+5.54%	3,227,913	18,709	5,520	5,530	1,064	-56.33	3.35
39	쌍방울	684	14	+2.09%	2,964,715	2,026	684	685	1,796	29.74	-8.46
40	이수페타시스	6,950	300	+4.51%	2,930,531	20,289	6,940	6,950	4,396	-23.48	-19.14
41	에어부산	2,460	75	+3.14%	2,870,293	7,006	2,460	2,465	4,770	-1.18	N/A
42	메리츠증권	6,480	350	+5.71%	2,857,184	18,079	6,460	6,480	44,176	6.58	13.08
43	KH 필룩스	2,405	20	+0.84%	2,550,185	6,209	2,400	2,405	3,398	-5.43	-17.37
44	참엔지니어링	1,505	100	+7.12%	2,548,973	3,792	1,500	1,505	836	-9.41	7.18
45	남선알미늄	2,320	65	+2.88%	2,485,114	5,831	2,320	2,325	2,556	6.78	5.72
46	신한지주	40,600	950	+2.40%	2,432,599	98,290	40,550	40,600	209,739	5.39	8.20
47	KODEX 200	37,280	510	+1.39%	2,429,808	90,351	37,280	37,285	57,132	N/A	N/A
48	TIGER 단기통안채	100,580	5	0.00%	2,387,993	240,198	100,580	100,585	13,521	N/A	N/A
49	TIGER 200	37,260	485	+1.32%	2,329,178	86,678	37,260	37,270	20,866	N/A	N/A
50	드림텍	11,150	600	+5.69%	2,302,800	26,257	11,150	11,200	7,286	11.57	8.79
51	팬오션	5,310	50	+0.95%	2,296,295	12,147	5,300	5,310	28,386	9.12	3.25
52	미래에셋증권	9,010	280	+3.21%	2,202,009	19,718	9,000	9,010	57,242	6.16	8.94
53	KB금융	63,800	3,100	+5.11%	2,154,220	135,715	63,700	63,800	265,285	6.10	8.53
54	삼성엔지니어링	24,250	1,400	+6.13%	2,131,905	51,208	24,200	24,250	47,530	13.42	17.32
55	대한항공	30,250	400	+1.34%	2,087,950	63,112	30,250	30,300	105,216	14.21	-7.22
56	한컴라이프케어	7,330	390	+5.62%	2,055,313	16,030	7,330	7,340	2,029	4.20	-206.06
57	LG에너지솔루션	511,000	31,000	-5.72%	2,049,666	1,077,339	510,000	511,000	1,195,740	346.44	N/A
58	신성통상	3,885	170	+4.58%	2,002,710	7,738	3,870	3,885	5,583	15.24	11.62
59	우리종금	870	23	+2.72%	1,940,415	1,684	870	871	7,606	9.35	14.05
60	삼성 레버리지 WTI원유 선물 ETN	1,550	75	-4.62%	1,845,587	2,879	1,550	1,555	7,812	N/A	N/A
61	HDC현대산업개발	16,200	1,050	+6.93%	1,809,408	28,804	16,150	16,200	10,677	3.52	8.85
62	카카오뱅크	44,200	450	-1.01%	1,771,207	78,219	44,150	44,200	210,020	143.04	5.08
63	TIGER Fn메타버스	10,445	130	+1.26%	1,770,039	18,463	10,440	10,445	4,016	N/A	N/A
64	HMM	24,450	50	+0.20%	1,769,986	43,628	24,400	24,450	119,570	3.08	8.93
65	KODEX 2차전지산업	18,710	185	+1.00%	1,744,440	32,632	18,705	18,710	11,563	N/A	N/A
66	하나금융지주	48,000	1,850	+4.01%	1,663,352	78,846	47,950	48,000	144,116	4.48	8.96
67	대영포장	2,525	15	+0.60%	1,637,843	4,153	2,520	2,525	2,737	25.51	2.18
68	TIGER 2차전지테마	19,350	285	+1.49%	1,637,622	31,650	19,340	19,350	12,055	N/A	N/A
69	카카오	86,100	400	-0.46%	1,610,533	139,039	86,100	86,200	383,925	33.90	2.70
70	서울식품	303	4	+1.34%	1,527,031	460	303	304	1,128	-17.82	-9.36
71	KODEX K-메타버스액티브	10,620	65	+0.62%	1,504,811	15,995	10,620	10,625	4,498	N/A	N/A
72	KODEX 코스닥 150	12,750	275	+2.20%	1,497,457	18,942	12,750	12,755	7,848	N/A	N/A
73	갤럭시아에스엠	2,505	130	+5.47%	1,480,817	3,761	2,505	2,510	690	26.37	4.63
74	한화생명	3,225	60	+1.90%	1,480,348	4,749	3,225	3,230	28,010	3.66	1.90
75	한화솔루션	35,450	2,050	+6.14%	1,424,839	50,027	35,450	35,500	67,808	9.06	5.30
76	코오롱플라스틱	11,050	550	+5.24%	1,416,188	15,967	11,000	11,050	4,199	15.50	1.51
77	한화투자증권	5,210	90	-1.70%	1,409,783	7,393	5,210	5,220	11,178	8.76	5.58
78	SG세계물산	703	11	+1.59%	1,401,980	983	702	703	1,423	2.77	-5.16
79	BNK금융지주	8,610	280	+3.36%	1,397,358	11,907	8,590	8,610	28,063	3.44	6.11
80	삼성중공업	5,500	60	+1.10%	1,386,835	7,604	5,490	5,500	48,400	-2.24	-33.06
81	TIGER 여행레저	5,000	105	+2.15%	1,379,285	6,873	4,995	5,000	1,674	N/A	N/A
82	한국전력	22,200	50	-0.22%	1,346,568	29,766	22,150	22,200	142,516	-13.08	2.91
83	QV 인버스 레버리지 WTI원유 선물 ETN(H)	225	5	+2.27%	1,333,159	299	225	230	22	N/A	N/A
84	기아	80,300	1,400	+1.77%	1,279,715	102,073	80,200	80,300	325,507	7.27	5.05
85	진흥기업	2,085	60	+2.96%	1,270,962	2,653	2,080	2,085	3,033	5.86	18.86
86	케이탑리츠	1,465	35	+2.45%	1,270,012	1,866	1,460	1,465	677	5.98	15.17
87	대우건설	5,750	90	+1.59%	1,249,086	7,165	5,740	5,750	23,898	4.89	11.06
88	SK증권	900	11	+1.24%	1,218,731	1,095	900	901	4,253	8.74	1.99
89	신원	2,180	70	+3.32%	1,215,903	2,625	2,180	2,185	2,083	55.90	-3.92
90	현대두산인프라코어	6,520	120	+1.88%	1,215,009	7,922	6,510	6,520	12,873	5.58	6.47
91	영흥	916	8	-0.87%	1,213,080	1,120	915	916	928	-7.39	-12.89
92	LG전자	129,000	5,000	+4.03%	1,145,633	146,490	128,500	129,000	211,106	18.61	13.23
93	까뮤이앤씨	2,530	30	+1.20%	1,115,370	2,831	2,530	2,535	1,142	-140.56	11.98
94	아시아나항공	21,000	250	+1.20%	1,114,818	23,431	21,000	21,050	15,626	-3.61	-43.83
95	TIGER 코스닥150선물인버스	4,815	110	-2.23%	1,108,796	5,376	4,815	4,820	181	N/A	N/A
96	제주항공	20,000	1,400	+7.53%	1,106,588	21,847	19,950	20,000	9,952	-3.15	-113.11
97	SK스퀘어	59,800	1,200	+2.05%	1,098,407	65,342	59,700	59,800	84,598	N/A	N/A
98	한국토지신탁	2,465	90	+3.79%	1,095,820	2,680	2,465	2,470	6,224	4.95	9.44
99	TIGER KEDI혁신기업ESG30	10,185	105	+1.04%	1,094,652	11,123	10,180	10,185	102	N/A	N/A
100	일성건설	4,125	160	+4.04%	1,088,425	4,466	4,120	4,125	2,229	38.92	3.16

 

거래상위 종목 바로가기