2022년 2월 8일 코스닥 거래상위 종목

 

2022년 2월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,035	180	+21.05%	81,982,463	84,811	1,035	1,040	1,687	-9.86	76.89
2	이트론	384	11	+2.95%	63,432,605	25,776	383	384	2,027	-54.86	-13.31
3	인터파크	5,430	585	+12.07%	40,388,995	222,473	5,420	5,430	4,409	-17.57	-10.72
4	로보로보	8,210	510	+6.62%	32,507,959	283,651	8,200	8,210	1,671	-78.94	-12.70
5	녹십자엠에스	10,550	1,480	+16.32%	28,552,028	294,488	10,550	10,600	2,228	97.69	12.67
6	비덴트	18,300	2,650	+16.93%	25,070,390	447,297	18,250	18,300	9,275	4.48	7.25
7	지에스이	3,620	95	+2.70%	24,503,465	88,671	3,620	3,625	1,086	20.80	6.14
8	피에이치씨	1,665	70	-4.03%	22,067,378	36,081	1,660	1,665	1,978	12.43	15.98
9	다날	11,450	1,050	+10.10%	21,935,439	248,651	11,400	11,450	7,895	19.54	7.87
10	세종텔레콤	553	24	+4.54%	21,874,907	12,653	552	553	3,296	4.57	5.20
11	바이오로그디바이스	2,895	70	+2.48%	18,788,576	54,767	2,890	2,895	1,199	-10.34	-36.03
12	위지트	1,380	65	+4.94%	16,411,460	22,987	1,380	1,385	1,245	5.59	10.29
13	릭스솔루션	920	129	+16.31%	15,220,467	13,430	919	920	1,048	-8.85	-82.72
14	휴마시스	25,300	250	-0.98%	14,795,585	359,351	25,300	25,350	8,659	9.78	N/A
15	제이엔케이히터	6,120	750	+13.97%	14,005,310	89,384	6,120	6,130	1,420	-874.29	2.27
16	로스웰	427	21	-4.69%	12,804,321	5,568	427	428	769	-1.11	-34.55
17	대성파인텍	2,770	150	-5.14%	12,498,841	36,224	2,770	2,775	867	60.22	2.96
18	희림	9,940	690	+7.46%	11,758,806	118,863	9,940	9,950	1,384	23.95	8.97
19	휴센텍	1,505	205	-11.99%	11,172,997	17,604	1,500	1,505	1,208	-4.72	-16.44
20	티사이언티픽	3,960	185	+4.90%	9,588,547	38,243	3,960	3,965	1,969	51.43	0.95
21	EDGC	4,485	165	-3.55%	9,487,569	41,916	4,480	4,485	3,754	-40.41	-19.00
22	나래나노텍	13,900	1,850	-11.75%	9,212,027	141,856	13,900	13,950	1,537	53.67	4.95
23	헝셩그룹	439	23	+5.53%	8,774,226	4,148	434	439	351	-4.77	1.83
24	경남제약	5,050	580	-10.30%	8,753,855	44,822	5,040	5,050	1,012	-20.04	-9.26
25	스코넥	24,700	3,250	+15.15%	8,687,369	220,337	24,700	24,750	2,982	-26.14	74.13
26	슈프리마에이치큐	7,700	750	+10.79%	8,623,483	72,390	7,690	7,700	806	9.81	4.49
27	바이오리더스	13,450	1,800	-11.80%	8,548,454	117,250	13,400	13,450	3,855	-23.47	-77.68
28	에스넷	7,680	510	+7.11%	8,253,474	68,032	7,670	7,680	1,240	-62.95	5.01
29	한국비엔씨	20,800	350	-1.65%	7,375,158	162,578	20,800	20,850	10,719	-5.87	4.41
30	시스웍	1,060	25	-2.30%	7,139,476	7,574	1,055	1,060	1,151	-12.47	4.69
31	바이오스마트	6,620	140	+2.16%	6,846,548	45,659	6,620	6,630	1,330	-24.43	-8.64
32	엘컴텍	1,470	70	+5.00%	6,838,605	9,846	1,465	1,470	1,241	-70.00	-16.97
33	우리기술투자	8,470	280	+3.42%	6,708,846	57,182	8,470	8,480	7,115	2.37	30.42
34	수젠텍	22,500	1,350	+6.38%	6,512,011	140,760	22,500	22,550	3,479	12.34	-93.85
35	아이에이	1,090	45	-3.96%	6,279,573	6,921	1,090	1,095	3,213	37.59	17.35
36	성호전자	1,710	15	+0.88%	5,895,877	10,215	1,710	1,715	913	8.38	23.89
37	아셈스	12,700	800	-5.93%	5,394,887	71,222	12,650	12,700	1,399	149.41	3.36
38	미래생명자원	4,970	70	-1.39%	5,257,104	27,048	4,970	4,975	928	127.44	3.17
39	SM C&C	3,945	80	-1.99%	5,237,667	21,436	3,945	3,955	3,769	-32.07	-12.93
40	시티랩스	894	44	+5.18%	5,176,683	4,646	893	894	949	-17.53	-26.15
41	오토앤	14,950	500	+3.46%	5,162,053	82,247	14,950	15,000	1,925	30.89	146.73
42	한송네오텍	1,870	50	-2.60%	4,726,321	9,034	1,865	1,870	1,079	-74.80	N/A
43	이지트로닉스	22,700	2,300	-9.20%	4,713,495	117,788	22,700	22,750	1,808	38.15	19.41
44	동구바이오제약	7,480	140	+1.91%	4,692,025	37,815	7,480	7,490	2,129	28.55	10.14
45	우리기술	1,940	35	-1.77%	4,598,798	9,030	1,940	1,945	2,775	-84.35	-2.94
46	팜스토리	2,245	25	-1.10%	4,542,922	10,379	2,245	2,250	2,501	7.71	14.74
47	모베이스전자	2,435	30	-1.22%	4,371,919	10,956	2,430	2,435	1,602	69.57	-11.64
48	네온테크	3,615	160	+4.63%	4,227,599	15,817	3,615	3,620	1,443	-164.32	-21.10
49	대창솔루션	456	20	+4.59%	4,215,506	1,951	455	456	747	-3.51	-48.93
50	윙입푸드	1,165	30	+2.64%	4,196,512	5,169	1,165	1,170	559	2.52	11.70
51	젬백스지오	2,440	150	+6.55%	4,118,958	9,728	2,435	2,440	2,227	18.77	-0.42
52	TS트릴리온	1,280	60	+4.92%	4,061,548	5,051	1,275	1,280	1,186	-51.20	-13.73
53	켐온	2,955	60	+2.07%	4,022,802	11,930	2,955	2,960	1,887	54.72	4.19
54	유진로봇	5,230	190	+3.77%	3,970,824	21,127	5,220	5,230	1,962	-31.32	-22.55
55	코이즈	5,850	70	+1.21%	3,742,827	22,636	5,850	5,860	972	-7.77	-14.25
56	버킷스튜디오	4,005	230	+6.09%	3,710,416	14,699	4,005	4,010	2,192	3.01	-11.35
57	피제이메탈	4,645	180	+4.03%	3,702,419	18,242	4,645	4,685	1,152	7.91	11.42
58	판타지오	650	47	-6.74%	3,592,820	2,353	650	651	420	-7.14	-11.71
59	웹스	5,800	130	+2.29%	3,533,140	20,896	5,800	5,810	833	53.21	-2.21
60	자연과환경	1,215	5	+0.41%	3,489,153	4,369	1,215	1,220	988	-10.95	-15.11
61	중앙디앤엠	510	37	-6.76%	3,398,229	1,771	510	511	530	-3.25	-49.01
62	프레스티지바이오로직스	8,620	880	+11.37%	3,381,194	30,470	8,620	8,630	4,069	-8.32	-148.68
63	켐트로닉스	28,700	500	-1.71%	3,370,772	103,672	28,650	28,700	4,264	15.13	16.24
64	인트로메딕	4,435	140	+3.26%	3,323,538	15,152	4,435	4,455	1,696	-26.72	-37.67
65	위즈코프	1,940	20	+1.04%	3,307,198	6,611	1,940	1,945	1,291	277.14	6.71
66	TJ미디어	6,100	210	-3.33%	3,276,911	20,725	6,100	6,110	850	-277.27	-3.17
67	초록뱀미디어	2,490	30	+1.22%	3,269,114	8,202	2,485	2,490	5,399	40.82	-28.82
68	엑세스바이오	19,300	50	+0.26%	3,200,384	59,630	19,300	19,350	7,009	4.17	89.16
69	아진엑스텍	15,150	1,350	-8.18%	3,192,337	51,263	15,150	15,200	1,477	49.51	2.98
70	오르비텍	6,580	120	+1.86%	3,100,785	20,471	6,570	6,580	1,643	-12.61	-36.54
71	와이제이엠게임즈	3,200	5	+0.16%	3,040,760	9,818	3,195	3,200	1,830	-32.65	-11.87
72	기산텔레콤	3,140	60	-1.87%	2,925,943	9,860	3,140	3,155	458	-30.49	0.15
73	일신바이오	3,500	155	+4.63%	2,840,284	10,373	3,500	3,510	1,548	36.08	9.39
74	원익큐브	3,085	65	+2.15%	2,825,587	9,099	3,085	3,090	1,092	10.32	3.75
75	대신정보통신	1,420	40	-2.74%	2,823,494	4,094	1,420	1,425	546	64.55	6.33
76	로보티즈	26,300	250	+0.96%	2,822,850	77,658	26,300	26,350	3,115	536.73	-0.22
77	골드퍼시픽	1,260	55	-4.18%	2,814,694	3,613	1,260	1,265	1,049	-96.92	-3.71
78	세종메디칼	5,170	280	-5.14%	2,793,324	14,617	5,170	5,180	2,102	-101.37	1.03
79	모다이노칩	4,805	215	-4.28%	2,754,106	13,784	4,805	4,810	3,831	42.52	3.07
80	보성파워텍	3,935	10	+0.25%	2,741,596	10,967	3,935	3,940	1,933	-171.09	2.00
81	소프트센	2,720	80	+3.03%	2,715,471	7,316	2,715	2,720	1,007	7.08	N/A
82	이화전기	1,385	0	0.00%	2,662,003	3,795	1,380	1,385	1,156	3.65	N/A
83	갤럭시아머니트리	10,100	380	+3.91%	2,648,694	27,446	10,100	10,150	3,962	-1,442.86	4.24
84	카카오게임즈	77,200	4,200	+5.75%	2,638,553	202,283	77,200	77,300	59,982	59.29	12.12
85	마이더스AI	335	9	-2.62%	2,585,988	881	335	337	521	-1.09	-58.89
86	제이시스메디칼	7,900	190	+2.46%	2,508,245	19,699	7,890	7,900	5,633	79.80	190.55
87	현대바이오	29,650	1,700	-5.42%	2,502,365	73,785	29,650	29,700	11,468	-79.92	-17.53
88	비디아이	1,585	90	-5.37%	2,383,614	3,845	1,585	1,590	592	-0.40	-498.52
89	THE E&M	650	6	+0.93%	2,355,500	1,552	647	650	1,127	-3.17	-30.03
90	신원종합개발	9,800	800	+8.89%	2,303,907	22,726	9,800	9,830	1,143	-7.16	-17.68
91	한국테크놀로지	864	36	-4.00%	2,278,542	1,969	863	864	1,071	-4.41	-53.33
92	쇼박스	4,900	125	+2.62%	2,237,955	11,189	4,900	4,905	3,067	612.50	-1.91
93	인성정보	2,820	190	-6.31%	2,237,031	6,363	2,815	2,820	1,106	78.33	-16.13
94	KH 일렉트론	676	30	+4.64%	2,172,681	1,530	674	676	751	-1.34	-39.46
95	유니트론텍	6,200	270	+4.55%	2,162,271	13,994	6,200	6,210	779	20.81	3.20
96	초록뱀컴퍼니	1,065	45	+4.41%	2,153,728	2,338	1,060	1,065	960	-13.65	15.25
97	하이로닉	8,800	440	-4.76%	2,150,254	19,696	8,800	8,810	1,241	22.62	7.72
98	삼화네트웍스	3,795	105	+2.85%	2,120,009	7,941	3,790	3,795	1,638	-66.58	-2.86
99	서린바이오	17,850	850	+5.00%	2,076,091	38,891	17,800	17,850	1,482	8.57	8.18
100	한일단조	2,925	90	-2.99%	2,057,567	6,024	2,925	2,930	874	37.03	-3.12

 

거래상위 종목 바로가기