2022년 2월 9일 코스닥 거래상위 종목

 

2022년 2월 9일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	씨유메디칼	1,380	315	+29.58%	53,166,491	68,514	1,380	0	623	-2.08	-55.79
2	SV인베스트먼트	3,940	295	+8.09%	29,248,013	120,909	3,940	3,945	2,097	19.41	15.54
3	피에이치씨	1,690	25	+1.50%	26,996,485	46,858	1,685	1,690	2,008	12.61	15.98
4	코드네이처	2,380	155	-6.11%	22,241,555	63,721	2,375	2,380	772	-11.61	-17.01
5	휴림로봇	1,000	35	-3.38%	21,650,215	22,339	1,000	1,005	1,630	-9.52	76.89
6	시스웍	1,105	45	+4.25%	21,297,491	23,643	1,105	1,110	1,200	-13.00	4.69
7	버킷스튜디오	4,050	45	+1.12%	19,005,687	82,319	4,050	4,060	2,216	3.05	-11.35
8	릭스솔루션	1,040	120	+13.04%	15,223,295	15,154	1,035	1,040	1,185	-10.00	-82.72
9	인피니트헬스케어	7,300	690	+10.44%	12,662,211	96,848	7,290	7,300	1,781	12.48	7.60
10	인터파크	5,530	100	+1.84%	12,164,709	67,395	5,520	5,530	4,490	-17.90	-10.72
11	테라사이언스	2,055	85	-3.97%	11,974,125	27,183	2,050	2,055	1,522	-15.93	-30.74
12	파루	1,065	185	+21.02%	11,333,164	11,935	1,065	1,070	445	-2.17	-65.00
13	서플러스글로벌	4,650	415	+9.80%	11,256,839	54,948	4,650	4,655	1,720	10.54	8.98
14	로스웰	430	3	+0.70%	10,477,850	4,540	430	431	775	-1.12	-34.55
15	지니틱스	2,920	225	+8.35%	10,363,068	31,643	2,915	2,920	1,044	171.76	-0.87
16	소프트센	2,660	60	-2.21%	10,239,157	28,631	2,660	2,665	985	6.93	N/A
17	아셈스	13,450	750	+5.91%	9,869,427	139,650	13,450	13,500	1,482	158.24	3.36
18	대성파인텍	2,895	125	+4.51%	9,854,162	28,102	2,890	2,895	906	62.93	2.96
19	셀바스헬스케어	3,330	310	+10.26%	8,475,264	29,896	3,330	3,340	722	53.71	3.10
20	이트론	387	3	+0.78%	7,638,691	2,963	387	388	2,043	-55.29	-13.31
21	모다이노칩	5,090	285	+5.93%	7,508,438	38,697	5,090	5,100	4,058	45.04	3.07
22	로보로보	8,400	190	+2.31%	7,024,587	58,862	8,390	8,400	1,709	-80.77	-12.70
23	바이오리더스	14,000	550	+4.09%	6,693,914	94,648	14,000	14,050	4,012	-24.43	-77.68
24	GH신소재	6,910	500	+7.80%	6,616,607	46,293	6,900	6,910	1,005	100.14	0.12
25	카스	3,745	245	+7.00%	6,613,594	25,587	3,745	3,750	964	-14.40	-5.09
26	세운메디칼	4,130	490	+13.46%	6,606,251	27,559	4,125	4,130	1,809	16.93	10.65
27	크루셜텍	1,420	120	+9.23%	6,563,984	9,537	1,415	1,420	298	-2.05	-38.20
28	유비케어	7,260	600	+9.01%	6,485,892	49,566	7,260	7,290	3,790	47.76	5.96
29	지니뮤직	5,140	190	+3.84%	6,080,934	33,034	5,130	5,140	2,987	28.24	6.02
30	하이로닉	9,490	690	+7.84%	6,078,063	58,022	9,480	9,490	1,338	24.40	7.72
31	우리기술	1,975	35	+1.80%	6,072,641	11,981	1,975	1,980	2,825	-85.87	-2.94
32	현대바이오	30,650	1,000	+3.37%	5,822,928	185,137	30,650	30,700	11,854	-82.61	-17.53
33	지에스이	3,350	270	-7.46%	5,808,564	19,669	3,350	3,355	1,005	19.25	6.14
34	멕아이씨에스	10,550	2,430	+29.93%	5,518,162	55,459	10,550	0	1,693	11.25	113.22
35	메디아나	7,780	1,790	+29.88%	5,505,597	39,256	7,780	0	1,245	21.73	17.95
36	다날	11,400	50	-0.44%	5,338,301	61,259	11,400	11,450	7,860	19.45	7.87
37	TS트릴리온	1,315	35	+2.73%	5,124,869	6,642	1,310	1,315	1,219	-52.60	-13.73
38	휴마시스	24,350	950	-3.75%	5,123,580	128,252	24,350	24,400	8,333	9.42	N/A
39	젬백스지오	2,680	240	+9.84%	5,093,639	13,160	2,675	2,680	2,492	20.62	-0.42
40	EDGC	4,425	60	-1.34%	4,876,395	21,701	4,420	4,425	3,704	-39.86	-19.00
41	비덴트	17,950	350	-1.91%	4,512,946	80,838	17,900	17,950	9,098	4.40	7.25
42	디스플레이텍	7,830	430	+5.81%	4,486,028	36,392	7,820	7,830	1,464	-72.50	N/A
43	인성정보	2,900	80	+2.84%	4,472,990	13,173	2,900	2,905	1,137	80.56	-16.13
44	피제이메탈	5,130	485	+10.44%	4,391,256	22,328	5,110	5,130	1,272	8.74	11.42
45	아즈텍WB	2,995	30	+1.01%	4,195,034	13,440	2,995	3,000	644	10.12	3.76
46	세종메디칼	5,260	90	+1.74%	4,184,235	22,272	5,250	5,260	2,139	-103.14	1.03
47	위지트	1,380	0	0.00%	4,106,823	5,781	1,380	1,385	1,245	5.59	10.29
48	바이오로그디바이스	2,715	180	-6.22%	4,083,991	11,701	2,715	2,720	1,125	-9.70	-36.03
49	보성파워텍	4,120	185	+4.70%	4,049,510	16,404	4,115	4,120	2,024	-179.13	2.00
50	매커스	8,420	830	+10.94%	3,885,846	33,485	8,420	8,430	1,361	8.25	14.57
51	코데즈컴바인	2,495	80	+3.31%	3,811,209	10,041	2,495	2,500	944	12.41	12.91
52	미래에셋벤처투자	9,670	10	+0.10%	3,797,428	36,059	9,650	9,670	4,467	7.42	19.13
53	에이티넘인베스트	5,360	150	+2.88%	3,555,112	19,435	5,350	5,360	2,573	9.13	17.04
54	녹십자엠에스	9,770	780	-7.39%	3,427,128	34,124	9,770	9,780	2,063	90.46	12.67
55	TJ미디어	6,620	520	+8.52%	3,408,018	21,611	6,620	6,630	922	-300.91	-3.17
56	팜스토리	2,295	50	+2.23%	3,280,582	7,506	2,290	2,295	2,557	7.89	14.74
57	성호전자	1,695	15	-0.88%	3,265,948	5,642	1,695	1,700	905	8.31	23.89
58	스코넥	24,250	450	-1.82%	3,233,014	80,240	24,250	24,300	2,927	-25.66	74.13
59	기산텔레콤	3,275	135	+4.30%	3,152,459	10,487	3,270	3,275	477	-31.80	0.15
60	미래생명자원	5,240	270	+5.43%	3,144,499	16,069	5,230	5,240	978	134.36	3.17
61	네오펙트	3,170	135	+4.45%	3,005,956	9,814	3,170	3,175	610	-6.16	-108.55
62	에너토크	13,050	850	+6.97%	2,997,873	39,283	13,050	13,100	1,273	221.19	1.10
63	세종텔레콤	555	2	+0.36%	2,663,746	1,482	555	556	3,308	4.59	5.20
64	파버나인	4,930	320	+6.94%	2,618,348	13,054	4,930	4,935	700	8.57	7.64
65	에스와이	3,500	65	+1.89%	2,535,348	9,164	3,500	3,505	1,712	218.75	-19.13
66	와이제이엠게임즈	3,210	10	+0.31%	2,486,655	8,116	3,210	3,215	1,836	-32.76	-11.87
67	NEW	11,250	1,100	-8.91%	2,446,666	27,715	11,200	11,250	3,139	661.76	-5.14
68	코디엠	204	4	+2.00%	2,417,496	494	204	205	558	-3.64	-18.00
69	비트컴퓨터	9,440	490	+5.47%	2,377,712	22,738	9,440	9,450	1,569	23.60	12.49
70	카카오게임즈	74,300	2,900	-3.76%	2,306,335	172,246	74,300	74,400	57,729	57.07	12.12
71	아이에이	1,100	10	+0.92%	2,238,900	2,466	1,100	1,105	3,242	37.93	17.35
72	경남제약	4,705	345	-6.83%	2,187,854	10,584	4,700	4,705	943	-18.67	-9.26
73	러셀	4,850	265	+5.78%	2,178,070	10,538	4,850	4,855	1,543	68.31	N/A
74	수젠텍	21,300	1,200	-5.33%	2,112,369	46,542	21,300	21,350	3,293	11.68	-93.85
75	한송네오텍	1,855	15	-0.80%	2,070,914	3,887	1,850	1,855	1,070	-74.20	N/A
76	넥슨지티	18,850	150	-0.79%	2,050,148	40,067	18,850	18,900	6,668	30.90	3.61
77	나래나노텍	14,350	450	+3.24%	2,012,408	28,811	14,300	14,350	1,587	55.41	4.95
78	현우산업	5,680	280	+5.19%	2,007,759	11,483	5,680	5,690	1,024	315.56	1.49
79	WI	1,145	45	-3.78%	1,996,058	2,313	1,140	1,145	926	-10.41	-8.45
80	골드퍼시픽	1,285	25	+1.98%	1,981,943	2,562	1,285	1,290	1,070	-98.85	-3.71
81	메디콕스	878	5	+0.57%	1,945,565	1,743	878	879	831	-3.11	-29.06
82	엘컴텍	1,450	20	-1.36%	1,938,158	2,787	1,445	1,450	1,224	-69.05	-16.97
83	우리기술투자	8,510	40	+0.47%	1,932,419	16,500	8,510	8,520	7,148	2.38	30.42
84	위메이드	149,900	5,500	+3.81%	1,904,996	284,531	149,900	150,000	49,950	93.51	-3.00
85	뉴인텍	3,860	60	+1.58%	1,852,097	7,244	3,860	3,865	1,160	227.06	1.46
86	마이더스AI	339	4	+1.19%	1,836,589	623	339	340	527	-1.11	-58.89
87	판타지오	669	19	+2.92%	1,757,435	1,171	668	669	433	-7.35	-11.71
88	희림	10,200	260	+2.62%	1,748,804	17,555	10,200	10,250	1,420	24.58	8.97
89	바이오스마트	6,430	190	-2.87%	1,747,868	11,420	6,430	6,440	1,292	-23.73	-8.64
90	아시아경제	3,815	140	+3.81%	1,733,998	6,722	3,810	3,815	1,152	6.39	3.17
91	비디아이	1,635	50	+3.15%	1,669,977	2,732	1,635	1,640	611	-0.41	-498.52
92	대신정보통신	1,465	45	+3.17%	1,669,705	2,415	1,460	1,465	563	66.59	6.33
93	대창솔루션	466	10	+2.19%	1,629,235	759	466	468	763	-3.58	-48.93
94	티사이언티픽	3,910	50	-1.26%	1,618,701	6,315	3,905	3,910	1,944	50.78	0.95
95	이랜텍	15,950	1,450	+10.00%	1,616,252	25,335	15,900	15,950	4,034	55.19	-10.30
96	중앙디앤엠	513	3	+0.59%	1,562,720	803	513	514	533	-3.27	-49.01
97	자연과환경	1,265	50	+4.12%	1,530,658	1,912	1,265	1,270	1,028	-11.40	-15.11
98	제이시스메디칼	8,040	140	+1.77%	1,510,487	12,057	8,040	8,050	5,732	81.21	190.55
99	SM C&C	3,865	80	-2.03%	1,494,622	5,847	3,865	3,870	3,693	-31.42	-12.93
100	엑세스바이오	19,100	200	-1.04%	1,492,797	28,657	19,050	19,100	6,936	4.13	89.16

 

거래상위 종목 바로가기