2022년 2월 8일 코스닥 시가총액상위 종목

 

 

2022년 2월 8일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	64,200	1,400	+2.23%	1,000	99,528	155,028	17.15	690,317	60.57	13.36
2	에코프로비엠	322,300	3,300	-1.01%	500	73,869	22,919	14.62	534,258	86.69	N/A
3	엘앤에프	187,500	4,800	+2.63%	500	65,269	34,810	19.68	660,533	-166.37	-9.39
4	펄어비스	97,000	2,900	+3.08%	100	64,235	66,222	15.00	578,662	124.36	16.45
5	카카오게임즈	77,200	4,200	+5.75%	100	59,982	77,697	11.34	2,638,553	59.29	12.12
6	위메이드	144,400	8,000	+5.87%	500	48,117	33,322	6.63	1,876,811	90.08	-3.00
7	HLB	31,450	350	-1.10%	500	33,529	106,610	13.44	518,894	-52.86	-24.10
8	셀트리온제약	87,700	1,600	+1.86%	500	32,055	36,551	7.63	136,934	81.89	7.21
9	씨젠	55,100	1,900	-3.33%	500	28,777	52,226	14.14	1,246,743	5.14	125.91
10	천보	287,000	9,900	-3.33%	500	28,700	10,000	10.19	160,895	72.53	12.57
11	CJ ENM	126,000	2,200	-1.72%	5,000	27,631	21,929	21.78	106,431	19.76	1.78
12	리노공업	172,700	5,100	-2.87%	500	26,324	15,242	48.10	39,438	29.27	17.37
13	스튜디오드래곤	78,800	200	-0.25%	500	23,651	30,014	10.84	72,043	63.55	5.71
14	알테오젠	48,750	200	+0.41%	500	20,628	42,313	11.74	239,187	-86.90	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.13	0	17.43	78.80
16	에스티팜	104,400	200	+0.19%	500	19,636	18,809	0.17	123,589	506.80	-4.08
17	LX세미콘	120,200	2,600	-2.12%	500	19,550	16,264	37.23	303,193	8.01	14.44
18	동진쎄미켐	36,100	1,050	-2.83%	500	18,561	51,414	7.17	1,017,997	22.78	21.58
19	솔브레인	234,100	1,700	+0.73%	500	18,210	7,779	27.19	27,821	13.09	N/A
20	휴젤	147,000	1,500	-1.01%	500	18,207	12,385	70.21	37,314	27.98	5.81
21	원익IPS	36,800	800	-2.13%	500	18,063	49,084	18.73	248,059	15.35	15.91
22	컴투스	133,600	300	-0.22%	500	17,190	12,866	10.55	252,702	16.82	8.49
23	아프리카TV	148,300	4,800	-3.14%	500	17,047	11,495	47.91	107,493	26.67	27.56
24	메지온	184,200	3,300	-1.76%	500	16,396	8,901	15.18	45,177	-262.39	-27.76
25	에코프로	67,900	300	-0.44%	500	16,279	23,976	8.74	936,039	2.51	7.87
26	에스엠	66,200	1,000	-1.49%	500	15,731	23,764	12.19	586,359	-144.23	-16.02
27	JYP Ent.	44,200	200	+0.45%	500	15,690	35,497	23.14	650,665	40.04	17.29
28	파라다이스	16,450	0	0.00%	500	14,960	90,943	4.89	1,418,828	-20.49	-9.80
29	엔켐	97,100	3,400	-3.38%	500	14,755	15,196	1.10	247,619	1,867.31	0.67
30	동화기업	71,300	200	-0.28%	500	14,403	20,201	43.77	65,241	21.74	4.33
31	위지윅스튜디오	33,300	2,300	+7.42%	500	14,230	42,732	3.20	712,538	-326.47	-2.24
32	심텍	44,450	1,650	-3.58%	500	14,159	31,854	12.41	894,989	18.48	25.12
33	대주전자재료	91,300	300	+0.33%	500	14,134	15,481	12.07	177,289	106.41	6.12
34	티씨케이	119,500	2,100	-1.73%	500	13,952	11,675	68.29	55,150	18.41	24.65
35	고영	19,900	200	-1.00%	100	13,662	68,655	64.78	248,145	45.33	3.74
36	케이엠더블유	31,750	100	-0.31%	500	12,643	39,821	3.48	105,488	299.53	11.54
37	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
38	에이비엘바이오	26,250	300	-1.13%	500	12,370	47,123	4.21	1,753,999	-30.17	-49.94
39	이오테크닉스	100,000	1,900	-1.86%	500	12,320	12,320	16.35	71,356	25.31	5.38
40	제넥신	48,400	200	-0.41%	500	12,114	25,029	8.21	82,732	2,016.67	N/A
41	디어유	54,800	500	+0.92%	500	12,043	21,977	0.50	132,388	N/A	174.08
42	에스에프에이	32,900	350	-1.05%	500	11,814	35,909	14.98	111,581	11.55	11.33
43	HK이노엔	40,700	850	-2.05%	500	11,764	28,904	3.19	182,919	33.75	3.83
44	유바이오로직스	32,050	950	-2.88%	500	11,626	36,274	3.74	345,689	-52.03	-91.23
45	현대바이오	29,650	1,700	-5.42%	500	11,468	38,677	3.52	2,502,365	-79.92	-17.53
46	지씨셀	71,100	1,800	+2.60%	500	11,234	15,800	7.05	90,294	48.70	9.12
47	하나머티리얼즈	56,200	400	+0.72%	500	11,093	19,738	26.05	117,240	19.03	22.82
48	네이처셀	17,400	750	-4.13%	500	10,897	62,627	6.10	689,957	-27.93	-26.10
49	NICE평가정보	17,800	750	-4.04%	500	10,807	60,715	38.07	108,810	20.72	19.54
50	한국비엔씨	20,800	350	-1.65%	100	10,719	51,532	2.10	7,375,158	-5.87	4.41
51	SFA반도체	6,490	150	-2.26%	500	10,673	164,460	5.12	913,962	25.96	5.22
52	레고켐바이오	43,800	300	+0.69%	500	10,615	24,235	8.06	171,970	-26.51	-6.19
53	HLB생명과학	10,950	300	-2.67%	500	10,457	95,498	5.80	511,826	-36.26	-17.97
54	와이지엔터테인먼트	56,600	1,500	+2.72%	500	10,440	18,444	5.78	983,205	165.01	2.74
55	유진테크	45,250	600	-1.31%	500	10,370	22,916	23.04	166,357	20.93	1.48
56	덕산네오룩스	41,600	400	+0.97%	200	10,330	24,831	10.56	235,265	21.66	18.91
57	골프존	162,500	3,500	-2.11%	500	10,198	6,275	20.97	36,324	12.88	18.03
58	클래시스	15,550	100	+0.65%	100	10,073	64,777	6.24	510,665	21.24	36.06
59	자이언트스텝	45,200	850	+1.92%	500	9,869	21,834	2.81	258,911	-465.98	-13.13
60	오스코텍	32,400	450	+1.41%	500	9,787	30,207	6.41	100,295	-55.29	-8.35
61	메가스터디교육	82,500	1,800	-2.14%	100	9,786	11,862	32.04	38,060	13.92	8.38
62	주성엔지니어링	20,050	600	-2.91%	500	9,674	48,249	15.48	1,417,070	15.32	-3.53
63	컴투스홀딩스	143,800	2,500	-1.71%	500	9,484	6,595	5.42	454,642	33.44	7.68
64	바이오니아	36,650	750	-2.01%	500	9,459	25,810	3.54	725,214	16.10	65.71
65	차바이오텍	16,800	200	-1.18%	500	9,452	56,261	7.04	388,228	-33.60	-5.10
66	피엔티	40,800	50	+0.12%	500	9,278	22,741	3.86	210,973	17.08	33.56
67	비덴트	18,300	2,650	+16.93%	500	9,275	50,683	8.41	25,070,390	4.48	7.25
68	이녹스첨단소재	46,400	1,250	-2.62%	500	9,114	19,642	23.06	475,168	15.04	13.17
69	씨아이에스	14,500	350	-2.36%	100	8,908	61,437	2.77	1,015,725	966.67	-7.73
70	포스코 ICT	5,850	90	-1.52%	500	8,894	152,035	2.34	295,962	-17.36	2.36
71	NHN한국사이버결제	24,550	0	0.00%	500	8,842	36,016	33.32	102,512	29.26	21.35
72	다원시스	27,800	250	+0.91%	500	8,793	31,631	8.15	876,900	73.94	6.86
73	하림지주	9,490	0	0.00%	100	8,763	92,342	5.00	145,160	3.66	3.18
74	동국제약	19,700	350	-1.75%	500	8,759	44,460	18.10	89,457	20.27	14.45
75	콜마비앤에이치	29,600	400	-1.33%	500	8,745	29,544	2.28	67,201	12.84	27.88
76	휴마시스	25,300	250	-0.98%	100	8,659	34,224	4.06	14,795,585	9.78	N/A
77	서울반도체	14,650	500	-3.30%	500	8,542	58,305	7.26	575,648	17.07	2.64
78	아이티엠반도체	36,600	600	-1.61%	500	8,463	23,123	2.94	49,942	571.88	5.50
79	하나마이크론	17,600	600	-3.30%	500	8,434	47,922	4.56	687,153	158.56	-11.81
80	삼천당제약	36,400	500	+1.39%	500	8,288	22,768	6.00	207,858	-146.18	-0.56
81	데브시스터즈	69,400	1,700	-2.39%	500	8,200	11,816	3.90	99,367	21.98	-5.70
82	웹젠	23,000	50	+0.22%	500	8,122	35,311	24.92	179,707	8.57	21.83
83	다날	11,450	1,050	+10.10%	500	7,895	68,949	4.32	21,935,439	19.54	7.87
84	파크시스템스	113,500	2,500	-2.16%	500	7,832	6,901	23.40	12,477	141.17	20.43
85	SNK	36,950	0	0.00%	0	7,782	21,062	58.02	121,491	-184.75	-3.99
86	파마리서치	76,600	300	-0.39%	500	7,746	10,112	11.37	28,922	16.36	14.42
87	RFHIC	28,950	250	-0.86%	500	7,731	26,706	6.49	203,412	84.65	1.02
88	티에스이	69,600	1,000	-1.42%	500	7,699	11,061	7.06	47,985	21.28	15.10
89	아난티	9,020	20	-0.22%	100	7,688	85,231	5.51	775,942	-54.01	-10.96
90	인텔리안테크	82,600	1,300	-1.55%	500	7,586	9,184	4.32	82,565	251.83	0.74
91	넵튠	23,550	750	-3.09%	500	7,492	31,814	0.85	352,212	5.00	49.96
92	코웰패션	8,460	30	-0.35%	500	7,487	88,500	4.82	516,563	12.30	22.98
93	에코프로에이치엔	48,500	1,000	-2.02%	500	7,423	15,305	9.80	172,075	N/A	N/A
94	메드팩토	35,850	650	+1.85%	500	7,357	20,521	4.79	113,223	-42.18	-37.72
95	메디톡스	117,000	200	+0.17%	500	7,325	6,261	8.49	31,964	8.92	-11.82
96	안랩	73,100	6,000	-7.59%	500	7,320	10,014	19.77	529,896	19.45	8.80
97	에디슨EV	25,250	1,050	-3.99%	500	7,298	28,903	0.54	1,622,359	-63.44	-48.29
98	헬릭스미스	19,250	350	-1.79%	500	7,255	37,689	7.49	125,330	-14.72	-35.12
99	테스나	48,750	1,950	-3.85%	500	7,195	14,760	5.88	400,702	17.03	19.23
100	네오이뮨텍(Reg.S)	7,260	40	-0.55%	0	7,157	98,582	9.18	405,166	-13.80	-29.94