Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2022년 2월 8일 코스닥 시가총액상위 종목

환상통 2022. 3. 12. 21:56
반응형

 

 

2022년 2월 8일 코스닥 시가총액상위 100위 종목

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1셀트리온헬스케어64,2001,400+2.23%1,00099,528155,02817.15690,31760.5713.36
2에코프로비엠322,3003,300-1.01%50073,86922,91914.62534,25886.69N/A
3엘앤에프187,5004,800+2.63%50065,26934,81019.68660,533-166.37-9.39
4펄어비스97,0002,900+3.08%10064,23566,22215.00578,662124.3616.45
5카카오게임즈77,2004,200+5.75%10059,98277,69711.342,638,55359.2912.12
6위메이드144,4008,000+5.87%50048,11733,3226.631,876,81190.08-3.00
7HLB31,450350-1.10%50033,529106,61013.44518,894-52.86-24.10
8셀트리온제약87,7001,600+1.86%50032,05536,5517.63136,93481.897.21
9씨젠55,1001,900-3.33%50028,77752,22614.141,246,7435.14125.91
10천보287,0009,900-3.33%50028,70010,00010.19160,89572.5312.57
11CJ ENM126,0002,200-1.72%5,00027,63121,92921.78106,43119.761.78
12리노공업172,7005,100-2.87%50026,32415,24248.1039,43829.2717.37
13스튜디오드래곤78,800200-0.25%50023,65130,01410.8472,04363.555.71
14알테오젠48,750200+0.41%50020,62842,31311.74239,187-86.90-0.96
15오스템임플란트142,70000.00%50020,38614,28644.13017.4378.80
16에스티팜104,400200+0.19%50019,63618,8090.17123,589506.80-4.08
17LX세미콘120,2002,600-2.12%50019,55016,26437.23303,1938.0114.44
18동진쎄미켐36,1001,050-2.83%50018,56151,4147.171,017,99722.7821.58
19솔브레인234,1001,700+0.73%50018,2107,77927.1927,82113.09N/A
20휴젤147,0001,500-1.01%50018,20712,38570.2137,31427.985.81
21원익IPS36,800800-2.13%50018,06349,08418.73248,05915.3515.91
22컴투스133,600300-0.22%50017,19012,86610.55252,70216.828.49
23아프리카TV148,3004,800-3.14%50017,04711,49547.91107,49326.6727.56
24메지온184,2003,300-1.76%50016,3968,90115.1845,177-262.39-27.76
25에코프로67,900300-0.44%50016,27923,9768.74936,0392.517.87
26에스엠66,2001,000-1.49%50015,73123,76412.19586,359-144.23-16.02
27JYP Ent.44,200200+0.45%50015,69035,49723.14650,66540.0417.29
28파라다이스16,45000.00%50014,96090,9434.891,418,828-20.49-9.80
29엔켐97,1003,400-3.38%50014,75515,1961.10247,6191,867.310.67
30동화기업71,300200-0.28%50014,40320,20143.7765,24121.744.33
31위지윅스튜디오33,3002,300+7.42%50014,23042,7323.20712,538-326.47-2.24
32심텍44,4501,650-3.58%50014,15931,85412.41894,98918.4825.12
33대주전자재료91,300300+0.33%50014,13415,48112.07177,289106.416.12
34티씨케이119,5002,100-1.73%50013,95211,67568.2955,15018.4124.65
35고영19,900200-1.00%10013,66268,65564.78248,14545.333.74
36케이엠더블유31,750100-0.31%50012,64339,8213.48105,488299.5311.54
37신라젠12,10000.00%50012,447102,8672.250-71.18-114.04
38에이비엘바이오26,250300-1.13%50012,37047,1234.211,753,999-30.17-49.94
39이오테크닉스100,0001,900-1.86%50012,32012,32016.3571,35625.315.38
40제넥신48,400200-0.41%50012,11425,0298.2182,7322,016.67N/A
41디어유54,800500+0.92%50012,04321,9770.50132,388N/A174.08
42에스에프에이32,900350-1.05%50011,81435,90914.98111,58111.5511.33
43HK이노엔40,700850-2.05%50011,76428,9043.19182,91933.753.83
44유바이오로직스32,050950-2.88%50011,62636,2743.74345,689-52.03-91.23
45현대바이오29,6501,700-5.42%50011,46838,6773.522,502,365-79.92-17.53
46지씨셀71,1001,800+2.60%50011,23415,8007.0590,29448.709.12
47하나머티리얼즈56,200400+0.72%50011,09319,73826.05117,24019.0322.82
48네이처셀17,400750-4.13%50010,89762,6276.10689,957-27.93-26.10
49NICE평가정보17,800750-4.04%50010,80760,71538.07108,81020.7219.54
50한국비엔씨20,800350-1.65%10010,71951,5322.107,375,158-5.874.41
51SFA반도체6,490150-2.26%50010,673164,4605.12913,96225.965.22
52레고켐바이오43,800300+0.69%50010,61524,2358.06171,970-26.51-6.19
53HLB생명과학10,950300-2.67%50010,45795,4985.80511,826-36.26-17.97
54와이지엔터테인먼트56,6001,500+2.72%50010,44018,4445.78983,205165.012.74
55유진테크45,250600-1.31%50010,37022,91623.04166,35720.931.48
56덕산네오룩스41,600400+0.97%20010,33024,83110.56235,26521.6618.91
57골프존162,5003,500-2.11%50010,1986,27520.9736,32412.8818.03
58클래시스15,550100+0.65%10010,07364,7776.24510,66521.2436.06
59자이언트스텝45,200850+1.92%5009,86921,8342.81258,911-465.98-13.13
60오스코텍32,400450+1.41%5009,78730,2076.41100,295-55.29-8.35
61메가스터디교육82,5001,800-2.14%1009,78611,86232.0438,06013.928.38
62주성엔지니어링20,050600-2.91%5009,67448,24915.481,417,07015.32-3.53
63컴투스홀딩스143,8002,500-1.71%5009,4846,5955.42454,64233.447.68
64바이오니아36,650750-2.01%5009,45925,8103.54725,21416.1065.71
65차바이오텍16,800200-1.18%5009,45256,2617.04388,228-33.60-5.10
66피엔티40,80050+0.12%5009,27822,7413.86210,97317.0833.56
67비덴트18,3002,650+16.93%5009,27550,6838.4125,070,3904.487.25
68이녹스첨단소재46,4001,250-2.62%5009,11419,64223.06475,16815.0413.17
69씨아이에스14,500350-2.36%1008,90861,4372.771,015,725966.67-7.73
70포스코 ICT5,85090-1.52%5008,894152,0352.34295,962-17.362.36
71NHN한국사이버결제24,55000.00%5008,84236,01633.32102,51229.2621.35
72다원시스27,800250+0.91%5008,79331,6318.15876,90073.946.86
73하림지주9,49000.00%1008,76392,3425.00145,1603.663.18
74동국제약19,700350-1.75%5008,75944,46018.1089,45720.2714.45
75콜마비앤에이치29,600400-1.33%5008,74529,5442.2867,20112.8427.88
76휴마시스25,300250-0.98%1008,65934,2244.0614,795,5859.78N/A
77서울반도체14,650500-3.30%5008,54258,3057.26575,64817.072.64
78아이티엠반도체36,600600-1.61%5008,46323,1232.9449,942571.885.50
79하나마이크론17,600600-3.30%5008,43447,9224.56687,153158.56-11.81
80삼천당제약36,400500+1.39%5008,28822,7686.00207,858-146.18-0.56
81데브시스터즈69,4001,700-2.39%5008,20011,8163.9099,36721.98-5.70
82웹젠23,00050+0.22%5008,12235,31124.92179,7078.5721.83
83다날11,4501,050+10.10%5007,89568,9494.3221,935,43919.547.87
84파크시스템스113,5002,500-2.16%5007,8326,90123.4012,477141.1720.43
85SNK36,95000.00%07,78221,06258.02121,491-184.75-3.99
86파마리서치76,600300-0.39%5007,74610,11211.3728,92216.3614.42
87RFHIC28,950250-0.86%5007,73126,7066.49203,41284.651.02
88티에스이69,6001,000-1.42%5007,69911,0617.0647,98521.2815.10
89아난티9,02020-0.22%1007,68885,2315.51775,942-54.01-10.96
90인텔리안테크82,6001,300-1.55%5007,5869,1844.3282,565251.830.74
91넵튠23,550750-3.09%5007,49231,8140.85352,2125.0049.96
92코웰패션8,46030-0.35%5007,48788,5004.82516,56312.3022.98
93에코프로에이치엔48,5001,000-2.02%5007,42315,3059.80172,075N/AN/A
94메드팩토35,850650+1.85%5007,35720,5214.79113,223-42.18-37.72
95메디톡스117,000200+0.17%5007,3256,2618.4931,9648.92-11.82
96안랩73,1006,000-7.59%5007,32010,01419.77529,89619.458.80
97에디슨EV25,2501,050-3.99%5007,29828,9030.541,622,359-63.44-48.29
98헬릭스미스19,250350-1.79%5007,25537,6897.49125,330-14.72-35.12
99테스나48,7501,950-3.85%5007,19514,7605.88400,70217.0319.23
100네오이뮨텍(Reg.S)7,26040-0.55%07,15798,5829.18405,166-13.80-29.94
반응형