2022년 2월 8일 코스피 거래상위 종목

 

2022년 2월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,505	10	-0.40%	148,252,560	369,008	2,505	2,510	18,089	N/A	N/A
2	삼부토건	2,240	515	+29.86%	74,487,348	162,675	2,240	0	3,368	-23.58	-8.73
3	이아이디	286	2	+0.70%	35,718,508	10,492	285	286	2,690	47.67	-15.35
4	KODEX 코스닥150선물인버스	4,800	25	+0.52%	29,191,823	139,259	4,800	4,805	3,250	N/A	N/A
5	KODEX 인버스	4,325	5	-0.12%	29,181,517	125,715	4,320	4,325	8,438	N/A	N/A
6	대원전선	1,810	10	-0.55%	20,917,252	40,644	1,810	1,820	1,285	56.56	2.79
7	KODEX 레버리지	20,215	90	+0.45%	19,465,305	396,274	20,215	20,220	21,590	N/A	N/A
8	KH 필룩스	2,385	295	+14.11%	18,206,149	44,642	2,385	2,390	3,370	-5.38	-17.37
9	퍼스텍	4,780	80	-1.65%	16,753,131	80,980	4,775	4,780	2,297	32.74	19.81
10	LS네트웍스	3,635	90	-2.42%	15,053,222	60,768	3,635	3,645	2,864	12.75	-4.87
11	삼성 인버스 2X WTI원유 선물 ETN	240	0	0.00%	14,415,394	3,499	240	245	480	N/A	N/A
12	KODEX 코스닥150 레버리지	11,140	110	-0.98%	11,906,225	134,758	11,135	11,140	9,547	N/A	N/A
13	삼성전자	73,500	500	+0.68%	11,705,236	861,357	73,400	73,500	4,387,790	14.25	9.99
14	사조동아원	1,185	5	-0.42%	10,603,662	13,304	1,185	1,190	1,673	31.18	4.74
15	TIGER 차이나전기차SOLACTIVE	14,995	740	-4.70%	9,784,407	146,620	14,990	14,995	30,674	N/A	N/A
16	대영포장	2,510	15	+0.60%	9,491,065	24,732	2,510	2,515	2,721	25.35	2.18
17	대한전선	1,565	5	+0.32%	9,474,766	14,817	1,560	1,565	13,404	43.47	0.92
18	YG PLUS	6,840	160	+2.40%	8,929,534	65,143	6,840	6,850	4,339	90.00	-6.94
19	진원생명과학	15,800	350	+2.27%	7,735,149	127,300	15,750	15,800	12,263	-47.73	-30.43
20	일동제약	43,350	4,100	-8.64%	7,604,948	329,769	43,300	43,350	10,319	-41.44	-5.13
21	두산중공업	17,450	150	+0.87%	6,698,876	117,322	17,400	17,450	91,128	51.78	-37.20
22	에스디바이오센서	65,600	4,600	-6.55%	5,706,585	376,837	65,600	65,700	67,746	9.94	139.97
23	신한 인버스 2X WTI원유 선물 ETN(H)	240	0	0.00%	5,613,880	1,352	235	240	240	N/A	N/A
24	한신기계	3,905	55	+1.43%	5,411,901	20,940	3,900	3,905	1,267	39.85	4.24
25	영진약품	4,955	45	+0.92%	5,265,994	27,110	4,955	4,960	9,062	-73.96	-0.12
26	에어부산	2,385	75	-3.05%	5,214,229	12,896	2,385	2,395	4,625	-1.14	N/A
27	써니전자	3,520	225	-6.01%	5,076,283	18,246	3,515	3,520	1,227	24.62	9.92
28	SH에너지화학	1,005	5	+0.50%	4,990,970	4,992	1,005	1,010	1,117	1,005.00	-7.29
29	국보	1,650	25	-1.49%	4,594,793	7,905	1,645	1,650	1,079	-6.07	-67.86
30	카카오뱅크	44,650	2,300	+5.43%	4,590,940	201,811	44,600	44,650	212,159	144.50	5.08
31	TIGER 200선물인버스2X	2,615	10	-0.38%	4,208,862	10,911	2,615	2,620	1,051	N/A	N/A
32	HMM	24,400	1,200	+5.17%	4,125,781	99,875	24,400	24,450	119,326	3.07	8.93
33	쌍방울	670	8	-1.18%	4,069,610	2,747	670	672	1,759	29.13	-8.46
34	SK하이닉스	125,000	2,000	+1.63%	4,022,309	502,463	125,000	125,500	910,003	11.30	9.53
35	참엔지니어링	1,405	90	-6.02%	3,653,531	5,325	1,405	1,410	780	-8.78	7.18
36	우진	8,240	120	+1.48%	3,398,751	28,998	8,230	8,240	1,675	9.54	25.83
37	TIGER Fn메타버스	10,315	55	+0.54%	3,273,284	34,021	10,310	10,315	3,899	N/A	N/A
38	KODEX 2차전지산업	18,525	290	-1.54%	3,166,667	59,443	18,520	18,525	11,430	N/A	N/A
39	KODEX K-메타버스액티브	10,555	155	+1.49%	3,126,832	33,196	10,550	10,555	4,470	N/A	N/A
40	KODEX 200	36,770	70	+0.19%	3,000,070	110,643	36,770	36,775	56,626	N/A	N/A
41	한화투자증권	5,300	0	0.00%	2,981,387	16,072	5,300	5,310	11,371	8.91	5.58
42	현대두산인프라코어	6,400	80	+1.27%	2,918,245	19,097	6,400	6,410	12,636	5.47	6.47
43	TIGER 여행레저	4,895	50	+1.03%	2,878,738	14,253	4,895	4,900	1,618	N/A	N/A
44	KODEX 코스닥 150	12,475	75	-0.60%	2,824,477	35,396	12,475	12,480	7,604	N/A	N/A
45	디와이	10,600	450	-4.07%	2,819,756	30,450	10,600	10,650	2,790	-58.24	-3.39
46	팬오션	5,260	180	+3.54%	2,810,892	14,622	5,250	5,260	28,118	9.04	3.25
47	주연테크	1,175	30	+2.62%	2,809,065	3,351	1,170	1,175	696	23.98	-5.86
48	대한항공	29,850	50	+0.17%	2,802,271	84,289	29,850	29,900	103,825	14.02	-7.22
49	LG디스플레이	19,150	150	-0.78%	2,793,271	53,724	19,100	19,150	68,522	4.34	-0.79
50	KEC	3,130	30	-0.95%	2,693,600	8,468	3,130	3,135	4,531	-24.84	-24.43
51	LG에너지솔루션	542,000	6,000	-1.09%	2,570,390	1,428,806	542,000	543,000	1,268,280	367.46	N/A
52	알루코	3,690	175	-4.53%	2,501,371	9,464	3,690	3,700	3,313	-20.05	-7.24
53	한국전력	22,250	350	+1.60%	2,388,387	53,052	22,200	22,250	142,837	-13.11	2.91
54	대유플러스	1,365	50	-3.53%	2,278,472	3,177	1,365	1,370	1,652	105.00	-9.07
55	한국석유	17,800	550	-3.00%	2,252,788	39,649	17,800	17,850	2,260	24.96	4.60
56	삼성중공업	5,440	20	-0.37%	2,244,813	12,305	5,440	5,450	47,872	-2.22	-33.06
57	우리금융지주	15,200	100	+0.66%	2,244,205	34,026	15,150	15,200	110,665	4.65	5.87
58	무림페이퍼	2,495	10	+0.40%	2,142,513	5,650	2,490	2,495	1,038	-2.47	-9.21
59	우리종금	847	8	+0.95%	2,123,727	1,813	847	848	7,404	9.11	14.05
60	케이탑리츠	1,430	155	+12.16%	2,055,016	2,854	1,425	1,430	661	5.84	15.17
61	서울식품	299	1	+0.34%	2,021,026	606	299	300	1,113	-17.59	-9.36
62	카카오	86,500	1,500	-1.70%	2,006,719	175,600	86,500	86,600	385,709	34.06	2.70
63	이수페타시스	6,650	220	-3.20%	1,938,997	13,047	6,650	6,670	4,206	-22.47	-19.14
64	신원	2,110	25	-1.17%	1,905,358	4,099	2,110	2,115	2,016	54.10	-3.92
65	TIGER 단기통안채	100,575	10	-0.01%	1,894,331	190,536	100,575	100,580	13,517	N/A	N/A
66	신한 인버스 2X 천연가스 선물 ETN(H)	1,000	30	+3.09%	1,865,778	1,883	1,000	1,005	300	N/A	N/A
67	흥아해운	2,200	35	+1.62%	1,856,876	4,273	2,190	2,200	5,289	34.38	-2,195.07
68	조일알미늄	2,125	10	-0.47%	1,828,236	3,936	2,120	2,125	2,623	29.93	-7.85
69	까뮤이앤씨	2,500	125	-4.76%	1,822,827	4,599	2,495	2,500	1,129	-138.89	11.98
70	대성에너지	8,990	190	-2.07%	1,781,454	16,044	8,990	9,000	2,472	16.80	4.55
71	TIGER KRX2차전지K-뉴딜	14,470	310	-2.10%	1,749,338	25,621	14,470	14,475	4,457	N/A	N/A
72	삼성 레버리지 WTI원유 선물 ETN	1,625	25	-1.52%	1,732,693	2,804	1,620	1,625	8,190	N/A	N/A
73	동방	3,470	5	+0.14%	1,722,033	6,200	3,470	3,475	1,665	13.40	12.87
74	후성	21,200	300	+1.44%	1,718,664	36,672	21,200	21,250	19,633	71.38	2.79
75	메리츠증권	6,130	20	-0.33%	1,681,109	10,297	6,130	6,140	41,790	6.22	13.08
76	대원제약	16,400	300	+1.86%	1,656,520	27,408	16,400	16,450	3,481	101.23	8.42
77	신한지주	39,650	50	-0.13%	1,651,079	65,702	39,650	39,700	204,832	5.26	8.20
78	갤럭시아에스엠	2,375	25	+1.06%	1,643,132	4,055	2,375	2,380	654	25.00	4.63
79	유니온	7,060	340	+5.06%	1,568,058	10,800	7,050	7,060	1,102	2.08	12.93
80	기아	78,900	700	+0.90%	1,543,697	122,524	78,800	78,900	319,832	7.15	5.05
81	TIGER 2차전지테마	19,065	160	-0.83%	1,511,989	29,288	19,065	19,095	12,306	N/A	N/A
82	대우건설	5,660	90	-1.57%	1,498,537	8,537	5,650	5,660	23,524	4.81	11.06
83	TIGER KEDI혁신기업ESG30	10,080	25	+0.25%	1,489,306	15,079	10,075	10,080	101	N/A	N/A
84	금호에이치티	1,870	50	-2.60%	1,471,963	2,767	1,870	1,875	3,675	-1,870.00	-4.85
85	한화생명	3,165	0	0.00%	1,440,398	4,565	3,160	3,165	27,489	3.59	1.90
86	KODEX 은행	7,855	30	+0.38%	1,417,126	11,145	7,855	7,860	2,702	N/A	N/A
87	아시아나항공	20,750	500	+2.47%	1,402,693	28,942	20,700	20,750	15,440	-3.57	-43.83
88	신일전자	2,110	40	-1.86%	1,399,452	2,982	2,105	2,110	1,499	15.18	11.08
89	SG세계물산	692	6	-0.86%	1,364,490	944	690	692	1,401	2.72	-5.16
90	티웨이항공	3,470	20	+0.58%	1,361,897	4,773	3,470	3,475	3,828	-2.73	-90.15
91	SK증권	889	6	-0.67%	1,324,842	1,182	888	889	4,201	8.63	1.99
92	보해양조	890	12	+1.37%	1,316,939	1,163	890	892	1,228	68.46	2.22
93	기업은행	10,550	100	-0.94%	1,298,615	13,760	10,500	10,550	78,524	3.90	6.44
94	세원이앤씨	1,040	40	-3.70%	1,229,930	1,290	1,035	1,040	1,518	-7.82	-15.32
95	씨아이테크	1,275	50	+4.08%	1,218,385	1,549	1,275	1,280	509	-2.79	-14.34
96	태림포장	4,140	125	-2.93%	1,215,078	5,168	4,135	4,140	2,931	14.18	0.97
97	SK스퀘어	58,600	400	+0.69%	1,200,984	70,510	58,600	58,700	82,900	N/A	N/A
98	TIGER 미국테크TOP10 INDXX	11,845	180	-1.50%	1,196,313	14,176	11,840	11,845	12,526	N/A	N/A
99	강원랜드	25,800	550	-2.09%	1,153,780	30,062	25,750	25,800	55,197	-167.53	-7.92
100	신성통상	3,715	60	-1.59%	1,152,624	4,330	3,715	3,720	5,339	14.57	11.62

 

거래상위 종목 바로가기