2022년 1월 18일 코스피 거래상위 종목

 

2022년 1월 18일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,305	40	+1.77%	169,011,078	385,753	2,300	2,305	24,232	N/A	N/A
2	퍼스텍	3,750	115	-2.98%	92,908,034	417,510	3,750	3,755	1,802	25.68	19.81
3	KODEX 코스닥150선물인버스	4,500	65	+1.47%	28,704,155	127,522	4,495	4,500	3,838	N/A	N/A
4	KODEX 인버스	4,135	25	+0.61%	23,239,807	95,721	4,135	4,140	10,887	N/A	N/A
5	써니전자	4,405	150	-3.29%	19,723,429	94,373	4,400	4,405	1,535	30.80	9.92
6	KODEX 레버리지	22,265	355	-1.57%	17,593,247	394,681	22,260	22,265	16,387	N/A	N/A
7	알루코	4,490	130	-2.81%	16,245,741	71,330	4,490	4,495	4,032	-24.40	-7.24
8	대유플러스	1,295	55	+4.44%	15,210,386	20,657	1,295	1,300	1,567	99.62	-9.07
9	삼성 인버스 2X WTI원유 선물 ETN	285	5	-1.72%	12,140,900	3,462	280	285	570	N/A	N/A
10	SH에너지화학	989	26	+2.70%	11,863,338	12,035	989	991	1,099	989.00	-7.29
11	KODEX 코스닥150 레버리지	13,120	330	-2.45%	11,757,627	157,203	13,115	13,120	7,557	N/A	N/A
12	이월드	2,325	45	+1.97%	10,891,193	27,479	2,325	2,330	3,297	-51.67	-4.11
13	삼성전자	77,000	500	-0.65%	9,550,858	737,062	76,900	77,000	4,596,733	14.93	9.99
14	까뮤이앤씨	2,905	180	-5.83%	9,116,227	28,272	2,905	2,915	1,312	-161.39	11.98
15	이아이디	289	2	-0.69%	8,691,532	2,543	289	290	2,719	48.17	-15.35
16	코아스	1,240	40	-3.12%	8,561,791	11,197	1,240	1,245	383	-23.85	-6.81
17	현대에너지솔루션	27,950	4,300	+18.18%	7,750,776	218,131	27,950	28,000	3,130	119.44	1.93
18	HDC현대산업개발	16,100	2,650	-14.13%	6,803,432	115,215	16,100	16,150	10,611	3.50	8.85
19	신풍제약	24,600	1,400	-5.38%	6,656,855	183,443	24,600	24,650	13,034	4,100.00	1.72
20	대한전선	1,670	25	-1.47%	6,009,434	10,191	1,670	1,675	14,303	42.82	0.92
21	신한 인버스 2X WTI원유 선물 ETN(H)	275	10	-3.51%	5,814,541	1,630	275	280	275	N/A	N/A
22	극동유화	4,075	265	+6.96%	5,517,446	22,997	4,075	4,080	1,421	11.88	4.54
23	한국석유	14,100	3,250	+29.95%	5,366,992	73,744	14,100	0	1,790	19.78	4.60
24	금호에이치티	2,025	15	+0.75%	5,149,057	10,860	2,025	2,030	3,980	-2,025.00	-4.85
25	SG세계물산	755	23	-2.96%	5,064,900	3,910	755	756	1,528	2.97	-5.16
26	쌍방울	688	11	-1.57%	5,008,197	3,500	688	689	1,807	29.91	-8.46
27	대우건설	5,410	360	-6.24%	4,198,735	22,986	5,410	5,420	22,485	4.60	11.06
28	KODEX 코스닥 150	13,450	180	-1.32%	4,173,661	56,473	13,450	13,455	4,170	N/A	N/A
29	KEC	3,735	65	-1.71%	4,078,187	15,347	3,735	3,740	5,406	-29.64	-24.43
30	TIGER 200선물인버스2X	2,405	35	+1.48%	3,954,735	9,418	2,400	2,405	1,246	N/A	N/A
31	두산중공업	19,050	750	-3.79%	3,826,714	73,939	19,050	19,100	99,483	56.53	-37.20
32	TIGER 차이나전기차SOLACTIVE	16,630	185	-1.10%	3,660,047	61,161	16,630	16,635	33,220	N/A	N/A
33	SK하이닉스	126,500	500	-0.39%	3,598,757	454,246	126,500	127,000	920,923	11.44	9.53
34	KODEX 200	38,520	300	-0.77%	3,506,614	135,634	38,520	38,525	56,316	N/A	N/A
35	신성이엔지	1,980	20	+1.02%	3,497,545	7,086	1,975	1,980	4,044	-12.07	-8.77
36	카카오뱅크	43,300	1,800	-3.99%	3,488,281	153,872	43,250	43,300	205,744	140.13	5.08
37	이수페타시스	6,920	190	+2.82%	3,338,200	23,391	6,920	6,930	4,377	-23.38	-19.14
38	메타랩스	1,120	35	-3.03%	3,293,288	3,779	1,115	1,120	828	-4.71	-33.92
39	신원	2,210	160	-6.75%	3,289,745	7,444	2,210	2,220	2,112	56.67	-3.92
40	TIGER 글로벌메타버스액티브	9,325	105	-1.11%	3,056,698	28,726	9,325	9,330	2,155	N/A	N/A
41	SK스퀘어	62,900	3,600	+6.07%	2,970,248	185,632	62,900	63,000	88,983	N/A	N/A
42	LG디스플레이	23,150	450	-1.91%	2,957,454	68,773	23,100	23,150	82,834	5.25	-0.79
43	대성에너지	8,710	80	+0.93%	2,917,597	25,991	8,710	8,720	2,395	16.28	4.55
44	메리츠증권	6,340	90	+1.44%	2,820,618	17,983	6,340	6,350	43,222	6.44	13.08
45	우진	8,620	460	-5.07%	2,731,591	24,225	8,620	8,630	1,752	9.98	25.83
46	이엔플러스	4,260	30	-0.70%	2,611,250	11,152	4,260	4,270	2,268	-14.59	-27.80
47	삼성중공업	5,410	120	-2.17%	2,605,745	14,270	5,400	5,410	47,608	-2.20	-33.06
48	화승코퍼레이션	2,260	330	-12.74%	2,540,869	6,053	2,260	2,270	1,131	-3.29	-17.15
49	세원이앤씨	1,125	45	-3.85%	2,479,911	2,858	1,125	1,135	1,642	-0.85	-15.32
50	대유에이텍	1,260	0	0.00%	2,452,741	3,159	1,260	1,265	1,450	-22.50	-1.86
51	TIGER Fn메타버스	11,050	140	-1.25%	2,405,296	26,897	11,045	11,050	3,519	N/A	N/A
52	TIGER 단기통안채	100,510	10	+0.01%	2,380,135	239,227	100,505	100,510	13,827	N/A	N/A
53	신한 레버리지 WTI원유 선물 ETN(H)	1,120	35	+3.23%	2,329,252	2,567	1,120	1,125	6,496	N/A	N/A
54	KODEX 2차전지산업	22,175	170	+0.77%	2,328,881	51,899	22,170	22,175	12,884	N/A	N/A
55	국보	1,710	110	-6.04%	2,289,065	4,012	1,710	1,720	1,118	-6.29	-67.86
56	삼성 레버리지 WTI원유 선물 ETN	1,395	35	+2.57%	2,270,948	3,124	1,395	1,400	7,031	N/A	N/A
57	조일알미늄	2,250	100	-4.26%	2,243,405	5,096	2,250	2,255	2,768	31.69	-7.85
58	한미글로벌	12,800	1,200	+10.34%	2,226,438	28,346	12,750	12,800	1,403	10.41	7.84
59	KODEX K-메타버스액티브	10,990	165	-1.48%	2,177,982	24,399	10,990	10,995	4,077	N/A	N/A
60	HSD엔진	9,180	870	-8.66%	2,141,739	20,103	9,180	9,190	4,289	-14.76	3.16
61	코리아써키트	31,100	1,650	+5.60%	2,122,256	67,343	31,100	31,200	7,346	33.62	3.39
62	TIGER 200	38,570	285	-0.73%	2,062,291	79,878	38,565	38,570	20,674	N/A	N/A
63	삼부토건	2,055	0	0.00%	2,038,500	4,248	2,055	2,075	2,827	-21.63	-8.73
64	GS건설	40,400	2,400	-5.61%	2,002,303	80,601	40,400	40,450	34,575	9.84	7.68
65	스틱인베스트먼트	11,500	50	-0.43%	1,966,340	23,818	11,450	11,500	4,793	11.59	11.76
66	서울식품	298	2	-0.67%	1,899,660	570	298	299	1,110	-17.53	-9.36
67	우리종금	868	12	-1.36%	1,898,028	1,661	868	869	7,588	9.33	14.05
68	유니온머티리얼	3,070	15	+0.49%	1,893,038	5,958	3,065	3,070	1,289	-236.15	-1.59
69	KODEX 미국메타버스나스닥액티브	9,110	90	-0.98%	1,885,648	17,318	9,110	9,115	1,403	N/A	N/A
70	우리금융지주	14,900	100	+0.68%	1,872,134	27,794	14,850	14,900	108,481	4.56	5.87
71	팬오션	5,140	120	-2.28%	1,811,128	9,399	5,140	5,150	27,477	8.83	3.25
72	HDC	7,390	690	-8.54%	1,790,711	13,611	7,390	7,400	4,415	2.49	4.72
73	후성	24,800	150	-0.60%	1,785,848	44,738	24,800	24,850	22,966	83.50	2.79
74	SK증권	912	18	-1.94%	1,782,357	1,645	912	913	4,310	8.85	1.99
75	윌비스	1,475	25	+1.72%	1,744,441	2,651	1,475	1,480	992	-12.50	-2.43
76	에이프로젠 MED	1,745	30	-1.69%	1,740,708	3,055	1,740	1,745	3,475	-10.03	-15.79
77	현대두산인프라코어	6,210	260	-4.02%	1,711,024	10,826	6,210	6,220	12,261	5.31	6.47
78	한화투자증권	5,350	20	+0.38%	1,710,172	9,214	5,340	5,350	11,478	8.99	5.58
79	비케이탑스	4,145	75	-1.78%	1,688,934	7,425	4,145	4,170	626	-0.98	N/A
80	TIGER KRX바이오K-뉴딜	7,295	190	-2.54%	1,686,037	12,512	7,295	7,300	813	N/A	N/A
81	한화생명	3,220	10	-0.31%	1,682,660	5,421	3,215	3,220	27,967	3.65	1.90
82	웅진	1,905	105	-5.22%	1,663,834	3,213	1,900	1,905	1,523	8.43	-39.32
83	일신석재	2,020	120	-5.61%	1,653,658	3,413	2,015	2,020	1,565	1,010.00	1.22
84	콤텍시스템	904	27	-2.90%	1,653,193	1,524	904	905	1,094	-301.33	N/A
85	삼화전자	5,110	135	+2.71%	1,637,823	8,243	5,100	5,110	534	-19.58	-19.35
86	수산중공업	2,780	245	-8.10%	1,619,324	4,642	2,780	2,785	1,501	18.41	3.95
87	카카오	92,000	900	-0.97%	1,613,309	150,150	92,000	92,100	410,234	36.22	2.70
88	대덕전자	23,450	300	+1.30%	1,594,601	37,793	23,400	23,450	11,588	37.40	N/A
89	일성건설	4,615	310	-6.29%	1,577,000	7,451	4,610	4,615	2,493	43.54	3.16
90	TIGER 코스닥150선물인버스	4,615	55	+1.21%	1,533,763	6,994	4,610	4,615	226	N/A	N/A
91	셀트리온	159,500	500	-0.31%	1,532,009	247,956	159,000	159,500	220,026	40.59	16.68
92	HMM	24,700	350	-1.40%	1,512,197	37,583	24,700	24,750	120,793	3.11	8.93
93	TIGER 미국S&P500	13,920	80	-0.57%	1,492,791	20,823	13,920	13,925	12,765	N/A	N/A
94	삼영화학	3,260	100	+3.16%	1,475,553	4,828	3,260	3,270	1,108	74.09	0.49
95	삼성전기	191,500	7,500	+4.08%	1,451,824	278,125	191,500	192,000	143,038	14.72	10.92
96	한국전력	20,900	400	-1.88%	1,418,764	29,857	20,900	20,950	134,170	-12.32	2.91
97	NPC	8,980	230	-2.50%	1,394,234	12,782	8,980	8,990	3,297	15.25	6.53
98	신일전자	2,070	45	-2.13%	1,390,164	2,900	2,070	2,075	1,471	14.89	11.08
99	크라운해태홀딩스	9,620	880	-8.38%	1,367,519	14,028	9,610	9,620	1,428	9.94	8.40
100	씨아이테크	1,525	30	+2.01%	1,365,905	2,067	1,525	1,530	609	-3.34	-14.34

 

거래상위 종목 바로가기