2021년 12월 30일 코스닥 거래상위 종목

 

2021년 12월 30일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	WI	1,300	165	+14.54%	39,622,680	52,574	1,300	1,305	1,052	-11.82	-8.45
2	경남스틸	4,750	555	+13.23%	21,848,627	102,571	4,750	4,755	1,188	30.06	3.40
3	로스웰	347	80	+29.96%	21,780,180	7,156	347	0	625	-0.91	-34.55
4	티비씨	1,395	65	+4.89%	17,470,259	24,780	1,390	1,395	1,395	22.14	3.36
5	바른손이앤에이	1,920	145	+8.17%	14,026,218	26,627	1,915	1,920	1,411	76.80	-10.52
6	SM Life Design	3,000	60	+2.04%	12,525,230	38,888	3,000	3,005	1,363	200.00	-6.42
7	한국비엔씨	27,950	850	-2.95%	12,259,361	353,594	27,950	28,000	14,403	-7.57	4.41
8	동진쎄미켐	51,000	6,450	+14.48%	12,215,323	598,152	50,900	51,000	26,221	32.18	21.58
9	엔비티	28,650	2,500	+9.56%	11,369,899	337,167	28,600	28,650	2,432	87.61	40.72
10	FSN	13,800	1,350	+10.84%	11,188,453	148,612	13,800	13,850	3,650	-58.47	-10.50
11	하나금융19호스팩	2,240	135	+6.41%	11,172,748	26,783	2,235	2,240	141	N/A	N/A
12	세종텔레콤	592	18	+3.14%	10,941,782	6,512	591	592	3,528	4.89	5.20
13	한국선재	5,250	310	+6.28%	10,077,842	52,981	5,240	5,250	1,255	11.19	2.01
14	일신바이오	4,465	115	+2.64%	9,840,603	46,812	4,465	4,480	1,974	46.03	9.39
15	휴림로봇	1,000	10	-0.99%	9,010,953	9,099	1,000	1,005	1,268	-9.52	76.89
16	티피씨글로벌	4,550	845	+22.81%	8,998,919	40,300	4,550	4,560	513	26.30	3.82
17	미래나노텍	8,330	890	+11.96%	8,814,921	72,324	8,330	8,340	2,463	6.10	12.70
18	지에스이	3,055	150	-4.68%	8,032,979	25,766	3,050	3,055	916	17.56	6.14
19	코세스	15,300	650	+4.44%	7,911,447	120,634	15,250	15,300	2,537	42.86	22.76
20	골든센츄리	350	24	+7.36%	7,818,792	2,777	349	350	618	3.37	8.68
21	한송네오텍	1,895	75	-3.81%	7,694,213	14,932	1,895	1,900	1,093	-75.80	N/A
22	휴센텍	2,320	55	-2.32%	7,630,321	17,766	2,320	2,325	1,863	-7.27	-16.44
23	네오위즈	36,100	5,300	+17.21%	7,514,642	264,140	36,050	36,100	7,954	14.29	16.95
24	시그네틱스	2,520	120	+5.00%	7,480,827	18,481	2,520	2,525	2,160	-18.67	-30.75
25	세종메디칼	7,030	100	-1.40%	7,450,335	53,713	7,030	7,040	2,859	-137.84	1.03
26	바른손	6,150	80	+1.32%	7,191,920	43,986	6,140	6,150	1,930	26.97	-19.83
27	인트로메딕	6,570	1,040	-13.67%	6,943,233	48,085	6,560	6,570	2,512	-39.58	-37.67
28	파인테크닉스	13,650	850	+6.64%	6,722,524	90,791	13,650	13,700	6,169	30.07	9.23
29	오픈베이스	3,885	240	+6.58%	6,685,114	25,735	3,880	3,885	1,221	18.15	3.83
30	넷게임즈	23,450	2,450	+11.67%	6,217,461	142,401	23,400	23,450	6,766	221.23	49.93
31	판타지오	88	1	-1.12%	5,967,841	529	88	89	569	-9.78	-11.71
32	다날	14,750	700	-4.53%	5,850,186	87,773	14,750	14,800	10,170	25.17	7.87
33	피에이치씨	1,230	40	-3.15%	5,665,843	7,073	1,225	1,230	1,461	9.18	15.98
34	지나인제약	6,870	820	+13.55%	5,665,676	40,299	6,870	6,880	257	-0.43	-126.69
35	켐온	3,700	135	-3.52%	5,584,695	20,910	3,700	3,705	2,363	68.52	4.19
36	로보티즈	24,700	2,200	+9.78%	5,512,110	142,401	24,700	24,750	2,779	504.08	-0.22
37	비덴트	24,200	1,800	-6.92%	5,495,751	136,222	24,200	24,250	11,053	5.93	7.25
38	SM C&C	4,485	70	-1.54%	5,130,955	23,629	4,485	4,490	4,284	-36.46	-12.93
39	와이제이엠게임즈	3,875	50	-1.27%	5,109,469	19,868	3,870	3,875	2,216	-39.54	-11.87
40	버킷스튜디오	5,550	240	+4.52%	5,047,365	27,575	5,550	5,560	3,029	4.18	-11.35
41	에이루트	708	7	-0.98%	4,931,045	3,513	707	708	1,066	-0.58	-23.53
42	형지I&C	1,595	80	+5.28%	4,440,944	7,126	1,590	1,595	622	-16.79	-35.22
43	코이즈	6,620	230	-3.36%	4,293,460	29,475	6,620	6,630	1,100	-8.79	-14.25
44	초록뱀미디어	3,100	60	+1.97%	4,235,817	13,073	3,100	3,105	6,666	50.82	-28.82
45	이트론	452	3	-0.66%	4,176,580	1,893	452	453	2,386	-64.57	-13.31
46	메디프론	2,580	55	+2.18%	4,014,657	11,192	2,580	2,590	1,125	117.27	N/A
47	쇼박스	6,060	150	+2.54%	3,958,868	23,857	6,060	6,070	3,794	757.50	-1.91
48	유진로봇	5,550	100	+1.83%	3,943,632	21,931	5,550	5,560	2,082	-33.23	-22.55
49	재영솔루텍	1,245	35	+2.89%	3,827,745	4,771	1,245	1,250	1,006	-13.83	-13.89
50	넥슨지티	21,250	1,350	+6.78%	3,795,331	79,532	21,200	21,250	7,517	34.84	3.61
51	비트나인	15,200	450	+3.05%	3,795,234	57,501	15,150	15,200	1,574	N/A	89.77
52	폴라리스오피스	2,595	75	+2.98%	3,652,790	9,623	2,590	2,595	1,055	648.75	-0.35
53	셀바스AI	11,750	50	-0.42%	3,623,886	43,519	11,750	11,800	2,592	87.04	12.30
54	갤럭시아머니트리	13,550	200	+1.50%	3,593,110	49,579	13,550	13,600	5,316	-1,935.71	4.24
55	래몽래인	24,000	2,000	-7.69%	3,469,041	89,006	23,950	24,000	1,500	34.73	19.14
56	디와이디	2,535	395	-13.48%	3,465,861	9,275	2,535	2,540	405	-1.00	-44.66
57	하나금융20호스팩	2,885	665	+29.95%	3,464,592	9,272	2,885	0	88	N/A	N/A
58	유니트론텍	6,520	380	+6.19%	3,462,228	23,307	6,520	6,530	819	21.88	3.20
59	에스넷	8,730	450	+5.43%	3,361,758	29,447	8,720	8,730	1,403	-71.56	5.01
60	옴니시스템	2,730	5	+0.18%	3,335,265	9,211	2,725	2,730	1,268	-14.37	-4.76
61	해성티피씨	9,350	470	+5.29%	3,288,608	32,037	9,350	9,370	885	-77.92	-4.47
62	자안바이오	207	60	-22.47%	3,218,533	768	207	208	14	-0.01	-29.87
63	피플바이오	16,400	950	+6.15%	3,214,668	59,633	16,350	16,400	1,844	-38.41	-76.03
64	안랩	98,900	17,500	+21.50%	3,209,373	303,636	98,800	98,900	9,904	26.31	8.80
65	아이에이	1,045	15	+1.46%	3,188,114	3,323	1,045	1,050	3,080	36.03	17.35
66	중앙디앤엠	1,435	50	+3.61%	3,139,992	4,421	1,430	1,435	1,492	-9.14	-49.01
67	한일진공	897	7	+0.79%	3,105,261	2,835	897	898	702	9.75	9.08
68	샘씨엔에스	7,010	480	+7.35%	3,063,267	21,358	7,010	7,020	3,516	46.42	28.20
69	한국정보공학	6,730	1,550	+29.92%	3,042,336	19,773	6,730	0	540	51.37	-10.18
70	러셀	4,670	220	+4.94%	3,011,331	13,953	4,670	4,675	1,486	65.77	N/A
71	홈센타홀딩스	1,260	15	+1.20%	3,006,602	3,839	1,260	1,265	1,609	17.50	4.04
72	하나금융16호스팩	2,160	5	+0.23%	2,988,057	6,948	2,160	2,165	87	-2,160.00	-0.71
73	KPX생명과학	10,100	850	-7.76%	2,906,199	30,032	10,100	10,150	1,515	-58.05	-1.77
74	교보11호스팩	2,180	95	+4.56%	2,865,242	6,542	2,180	2,185	97	N/A	N/A
75	메디콕스	992	12	+1.22%	2,805,798	2,783	991	992	926	-3.52	-29.06
76	뉴프렉스	7,790	240	+3.18%	2,710,383	20,818	7,790	7,800	1,886	-58.13	-21.42
77	디젠스	909	51	+5.94%	2,647,761	2,401	903	909	297	-4.97	-37.46
78	얍엑스	1,375	10	+0.73%	2,565,279	3,538	1,370	1,375	1,191	62.50	-2.25
79	주성엔지니어링	21,000	600	+2.94%	2,554,946	53,795	21,000	21,050	10,132	16.04	-3.53
80	아비코전자	12,300	600	+5.13%	2,490,646	30,959	12,300	12,350	1,635	129.47	-2.64
81	삼일	2,865	120	+4.37%	2,438,413	7,009	2,865	2,870	465	28.65	-5.03
82	에디슨EV	25,300	200	+0.80%	2,314,894	57,805	25,300	25,350	7,312	-63.57	-48.29
83	아이엘사이언스	6,600	530	+8.73%	2,262,331	14,698	6,590	6,600	1,481	-50.00	N/A
84	와이아이케이	6,200	340	+5.80%	2,240,032	13,765	6,190	6,200	5,087	10.54	12.00
85	NHN벅스	19,100	450	+2.41%	2,214,469	42,163	19,100	19,150	2,832	-42.07	-5.78
86	로보로보	6,010	140	+2.39%	2,098,259	12,576	6,010	6,020	1,223	-57.79	-12.70
87	카스	5,160	70	+1.38%	2,046,153	10,726	5,160	5,170	1,236	-19.85	-5.09
88	티사이언티픽	4,225	185	-4.20%	2,044,107	8,694	4,225	4,230	2,008	54.87	0.95
89	미투온	7,700	20	+0.26%	1,959,376	15,259	7,690	7,700	2,407	29.17	12.62
90	심텍	45,650	800	+1.78%	1,955,032	90,633	45,600	45,650	14,541	18.98	25.12
91	릭스솔루션	1,375	75	+5.77%	1,953,413	2,642	1,375	1,380	1,567	-13.22	-82.72
92	드래곤플라이	3,680	15	-0.41%	1,898,459	6,788	3,675	3,680	1,216	-8.72	-84.16
93	인터파크	5,420	200	-3.56%	1,878,669	10,243	5,420	5,430	4,400	-17.54	-10.72
94	덕신하우징	2,440	95	+4.05%	1,867,760	4,459	2,435	2,440	1,124	76.25	-10.92
95	CS	4,285	175	+4.26%	1,799,388	7,714	4,270	4,285	832	-133.91	0.82
96	제주반도체	6,500	20	+0.31%	1,739,801	11,415	6,500	6,510	2,239	14.57	9.72
97	에스에이티	3,155	25	-0.79%	1,737,863	5,540	3,155	3,160	824	13.09	4.49
98	코디엠	211	1	+0.48%	1,697,141	358	210	211	578	-3.77	-18.00
99	가온미디어	17,550	650	+3.85%	1,690,705	29,343	17,550	17,600	2,782	12.64	1.85
100	웹젠	28,900	850	+3.03%	1,654,382	47,997	28,850	28,900	10,205	10.77	21.83

 

거래상위 종목 바로가기