2021년 12월 30일 코스피 시가총액상위 종목

 

 

2021년 12월 30일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,300	500	-0.63%	100	4,674,340	5,969,783	51.91	13,917,103	15.18	9.99
2	SK하이닉스	131,000	4,000	+3.15%	5,000	953,683	728,002	48.92	5,153,141	11.84	9.53
3	NAVER	378,500	3,500	-0.92%	100	620,926	164,049	56.17	366,309	3.75	15.22
4	삼성바이오로직스	903,000	13,000	+1.46%	2,500	597,470	66,165	11.14	172,594	145.55	N/A
5	삼성전자우	71,200	500	-0.70%	100	585,895	822,887	74.56	837,098	13.80	N/A
6	카카오	112,500	1,500	-1.32%	100	501,508	445,785	30.80	1,209,297	44.29	2.70
7	삼성SDI	655,000	8,000	-1.21%	5,000	450,408	68,765	45.45	147,370	41.08	4.54
8	현대차	209,000	3,000	-1.42%	5,000	446,567	213,668	28.26	578,785	10.59	2.04
9	LG화학	615,000	13,000	-2.07%	5,000	434,143	70,592	46.86	233,195	16.03	2.93
10	기아	82,200	1,200	-1.44%	5,000	333,209	405,363	34.93	1,244,043	7.45	5.05
11	카카오뱅크	59,000	800	-1.34%	5,000	280,344	475,159	17.22	561,893	190.94	5.08
12	셀트리온	198,000	3,000	-1.49%	1,000	273,135	137,947	20.17	760,979	50.38	16.68
13	현대모비스	254,500	6,500	-2.49%	5,000	240,689	94,573	34.17	227,758	10.25	4.66
14	POSCO	274,500	4,500	-1.61%	5,000	239,328	87,187	52.23	216,848	4.11	3.61
15	카카오페이	174,500	2,000	-1.13%	500	230,136	131,883	42.71	362,383	-868.16	-17.97
16	KB금융	55,000	400	-0.72%	5,000	228,694	415,808	69.36	715,234	5.26	8.53
17	LG전자	138,000	2,500	-1.78%	5,000	225,834	163,648	28.91	695,099	19.91	13.23
18	크래프톤	460,000	7,000	-1.50%	100	225,248	48,967	30.52	112,859	36.06	61.86
19	삼성물산	119,000	3,000	+2.59%	100	222,396	186,887	14.87	763,289	13.54	3.81
20	SK이노베이션	238,500	500	-0.21%	5,000	220,530	92,466	23.48	640,900	-7,014.71	-13.58
21	신한지주	36,800	400	-1.08%	5,000	190,109	516,600	60.23	987,906	4.88	8.20
22	SK	251,000	4,000	-1.57%	200	186,115	74,149	21.69	186,391	29.33	1.11
23	SK바이오사이언스	225,000	1,500	+0.67%	500	172,125	76,500	6.01	368,636	86.64	13.25
24	LG생활건강	1,097,000	14,000	-1.26%	5,000	171,332	15,618	43.12	38,296	22.83	17.92
25	삼성전기	197,500	500	+0.25%	5,000	147,520	74,694	30.32	460,072	15.18	10.92
26	하이브	349,000	500	-0.14%	500	144,323	41,353	16.74	142,370	124.16	12.52
27	한국전력	22,100	0	0.00%	5,000	141,874	641,964	14.70	1,144,381	-13.02	2.91
28	엔씨소프트	643,000	17,000	-2.58%	500	141,164	21,954	44.53	134,495	39.70	20.83
29	HMM	26,900	700	-2.54%	5,000	131,552	489,039	10.87	2,166,640	3.39	8.93
30	삼성생명	64,100	1,200	-1.84%	500	128,200	200,000	12.25	298,144	8.19	3.53
31	LG	80,900	900	-1.10%	5,000	127,256	157,301	36.00	356,505	5.34	7.50
32	SK텔레콤	57,900	400	-0.69%	100	126,704	218,833	44.50	837,996	8.98	6.44
33	하나금융지주	42,050	650	-1.52%	5,000	126,252	300,242	67.53	796,343	3.93	8.96
34	삼성에스디에스	156,500	3,000	-1.88%	500	121,096	77,378	11.01	105,190	17.82	6.71
35	SK아이이테크놀로지	168,000	500	-0.30%	1,000	119,780	71,298	11.81	167,371	110.45	11.00
36	포스코케미칼	144,000	1,500	+1.05%	500	111,547	77,463	6.04	225,129	80.40	2.96
37	KT&G	79,000	700	-0.88%	5,000	108,461	137,292	35.16	608,719	9.11	13.22
38	넷마블	125,000	6,000	+5.04%	100	107,442	85,954	22.72	510,966	46.23	6.35
39	두산중공업	20,400	400	-1.92%	5,000	106,268	520,921	8.97	3,020,242	58.45	-37.20
40	대한항공	29,350	600	-2.00%	5,000	102,085	347,821	12.00	1,246,219	13.79	-7.22
41	아모레퍼시픽	167,000	8,000	-4.57%	500	97,683	58,493	30.52	282,784	64.40	0.78
42	S-Oil	85,700	2,100	-2.39%	2,500	96,483	112,583	77.65	258,962	8.25	-13.07
43	고려아연	511,000	12,000	-2.29%	5,000	96,426	18,870	18.23	30,840	12.78	8.37
44	삼성화재	202,000	3,500	-1.70%	500	95,697	47,375	48.17	72,615	8.73	4.96
45	SK스퀘어	66,400	1,900	+2.95%	100	93,934	141,468	38.42	2,528,522	N/A	N/A
46	우리금융지주	12,700	150	-1.17%	5,000	92,464	728,061	29.99	1,512,471	3.88	5.87
47	LG디스플레이	24,600	300	+1.23%	5,000	88,023	357,816	17.77	5,909,948	5.57	-0.79
48	LG이노텍	364,000	4,000	-1.09%	5,000	86,148	23,667	26.34	249,295	11.53	10.20
49	현대중공업	95,200	1,500	+1.60%	5,000	84,512	88,773	1.67	232,136	-10.39	-7.86
50	KT	30,600	400	-1.29%	5,000	79,900	261,112	43.71	1,004,267	7.82	4.76
51	기업은행	10,300	150	-1.44%	5,000	76,663	744,301	12.67	1,692,158	3.81	6.44
52	SK바이오팜	97,200	600	-0.61%	500	76,120	78,313	6.16	144,447	-188.37	-135.18
53	롯데케미칼	217,000	5,500	-2.47%	5,000	74,378	34,275	24.85	124,969	5.46	1.22
54	F&F	945,000	34,000	-3.47%	500	72,400	7,661	15.03	33,307	N/A	N/A
55	한온시스템	13,450	250	-1.82%	100	71,796	533,800	17.65	567,564	24.54	5.09
56	한화솔루션	35,500	700	-1.93%	5,000	67,904	191,278	18.12	470,673	9.07	5.30
57	한국조선해양	94,600	1,200	-1.25%	5,000	66,951	70,773	20.43	156,182	-5.19	-7.42
58	SKC	174,500	1,500	+0.87%	5,000	66,080	37,868	16.08	147,575	35.55	2.21
59	현대글로비스	168,000	4,000	-2.33%	500	63,000	37,500	32.77	94,036	9.06	12.45
60	일진머티리얼즈	135,000	1,500	+1.12%	500	62,250	46,111	11.78	247,910	97.97	7.23
61	KODEX 200	39,870	245	-0.61%	0	61,121	153,300	11.83	2,969,896	N/A	N/A
62	LG유플러스	13,600	50	-0.37%	5,000	59,379	436,611	35.18	734,226	15.13	6.46
63	메리츠금융지주	44,000	1,100	+2.56%	500	58,965	134,011	8.30	351,019	8.29	16.06
64	CJ제일제당	387,500	1,000	-0.26%	5,000	58,335	15,054	22.29	29,316	13.21	13.50
65	에스디바이오센서	55,900	1,400	+2.57%	500	57,729	103,271	6.89	543,956	8.47	139.97
66	맥쿼리인프라	14,050	100	+0.72%	0	56,881	404,846	13.32	910,512	N/A	N/A
67	미래에셋증권	8,650	50	-0.57%	5,000	54,955	635,316	12.53	856,231	5.92	8.94
68	코웨이	74,400	2,400	-3.12%	500	54,907	73,800	60.34	159,977	12.32	31.51
69	현대제철	41,000	200	-0.49%	5,000	54,713	133,446	20.16	361,089	6.28	-2.59
70	강원랜드	24,050	300	-1.23%	500	51,453	213,940	18.78	405,061	-156.17	-7.92
71	금호석유	166,000	6,500	-3.77%	5,000	50,576	30,468	18.00	272,690	2.97	20.18
72	삼성중공업	5,670	40	-0.70%	1,000	49,896	880,000	14.69	2,734,663	-2.31	-33.06
73	현대건설	44,450	450	-1.00%	5,000	49,498	111,356	22.25	762,929	29.55	1.84
74	한국타이어앤테크놀로지	39,700	550	-1.37%	500	49,178	123,875	41.48	188,371	7.45	5.12
75	한국금융지주	80,700	600	-0.74%	5,000	44,971	55,726	34.28	130,910	2.76	16.27
76	삼성엔지니어링	22,900	50	-0.22%	5,000	44,884	196,000	35.82	890,787	12.67	17.32
77	유한양행	62,100	900	-1.43%	1,000	43,453	69,973	17.16	242,438	47.08	11.06
78	현대중공업지주	53,700	1,000	-1.83%	1,000	42,419	78,993	16.22	267,035	-12.45	-8.12
79	이마트	151,000	0	0.00%	5,000	42,092	27,876	33.38	69,431	3.04	4.05
80	한진칼	61,400	200	-0.32%	2,500	40,978	66,739	14.50	77,610	-69.93	-19.55
81	오리온	103,500	2,000	-1.90%	500	40,920	39,536	37.39	75,372	17.21	15.50
82	두산밥캣	40,750	400	-0.97%	500	40,852	100,249	25.29	163,478	11.15	6.15
83	메리츠화재	33,550	1,150	+3.55%	500	40,470	120,625	10.18	215,052	6.96	16.91
84	삼성증권	44,900	650	-1.43%	5,000	40,096	89,300	28.89	510,862	4.23	9.89
85	쌍용C&E	7,710	10	-0.13%	100	38,848	503,860	3.05	517,268	18.85	7.92
86	DB손해보험	54,000	0	0.00%	500	38,232	70,800	42.67	148,858	4.80	9.08
87	현대오토에버	138,000	2,000	-1.43%	500	37,845	27,424	2.12	126,183	50.09	11.09
88	NH투자증권	12,500	150	-1.19%	5,000	37,129	297,034	17.49	762,975	4.59	10.32
89	현대차2우B	101,000	0	0.00%	5,000	36,850	36,485	61.74	45,675	5.12	N/A
90	아모레G	44,350	950	-2.10%	500	36,570	82,458	15.96	102,305	24.90	0.31
91	삼성카드	31,500	250	-0.79%	5,000	36,496	115,859	6.98	161,254	7.77	5.69
92	한미사이언스	54,200	800	-1.45%	500	36,479	67,305	1.33	81,174	68.69	3.47
93	GS	39,100	400	-1.01%	5,000	36,330	92,915	18.42	172,078	3.55	-2.82
94	한국가스공사	39,100	450	+1.16%	5,000	36,094	92,313	10.45	204,758	8.12	-2.24
95	메리츠증권	5,150	20	-0.39%	1,000	35,109	681,731	13.16	1,282,047	5.23	13.08
96	한솔케미칼	305,500	1,000	-0.33%	5,000	34,629	11,335	42.55	30,204	23.83	24.50
97	GS건설	39,600	900	-2.22%	5,000	33,890	85,581	25.61	507,281	9.64	7.68
98	한미약품	276,000	500	+0.18%	2,500	33,336	12,078	13.30	26,864	43.96	1.65
99	한전기술	85,000	1,100	-1.28%	200	32,487	38,220	1.63	281,599	319.55	N/A
100	DB하이텍	72,700	400	-0.55%	5,000	32,278	44,399	24.31	515,394	15.19	23.07