2021년 12월 29일 코스닥 시가총액상위 종목

 

 

2021년 12월 29일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	81,300	5,500	-6.34%	1,000	126,038	155,028	16.70	1,532,249	76.70	13.36
2	에코프로비엠	503,200	20,600	-3.93%	500	110,299	21,919	17.58	375,173	135.34	N/A
3	펄어비스	135,200	4,800	-3.43%	100	89,531	66,222	16.43	1,222,965	173.33	16.45
4	엘앤에프	222,600	2,100	-0.93%	500	77,488	34,810	22.61	819,575	-197.52	-9.39
5	카카오게임즈	89,600	3,500	-3.76%	100	69,360	77,411	13.87	1,553,041	68.82	12.12
6	위메이드	180,400	3,600	-1.96%	500	60,113	33,322	7.33	2,295,617	112.54	-3.00
7	셀트리온제약	126,700	9,400	-6.91%	500	46,310	36,551	7.20	388,548	118.30	7.21
8	에이치엘비	34,550	1,900	+5.82%	500	36,834	106,610	14.10	2,389,477	-58.07	-24.10
9	천보	344,600	5,300	-1.51%	500	34,460	10,000	11.11	78,163	87.09	12.57
10	씨젠	61,100	600	-0.97%	500	31,910	52,226	13.82	843,590	5.70	125.91
11	알테오젠	75,500	200	+0.27%	500	31,910	42,264	15.24	1,696,186	-134.58	-0.96
12	CJ ENM	139,600	2,800	-1.97%	5,000	30,613	21,929	21.98	74,826	21.90	1.78
13	리노공업	197,000	6,000	-2.96%	500	30,027	15,242	48.57	74,915	33.39	17.37
14	에코프로	120,000	1,600	-1.32%	500	28,771	23,976	11.26	831,882	4.44	7.87
15	스튜디오드래곤	89,700	800	-0.88%	500	26,923	30,014	11.65	85,831	72.34	5.71
16	에스티팜	142,700	1,800	-1.25%	500	26,622	18,656	0.25	381,179	692.72	-4.08
17	LX세미콘	159,600	4,700	-2.86%	500	25,958	16,264	39.67	407,501	10.63	14.44
18	아프리카TV	200,800	8,300	-3.97%	500	23,081	11,495	51.20	106,086	36.12	27.56
19	동진쎄미켐	44,550	950	-2.09%	500	22,905	51,414	11.82	6,656,089	28.11	21.58
20	솔브레인	284,600	10,100	-3.43%	500	22,138	7,779	26.87	37,559	15.91	N/A
21	원익IPS	41,900	1,300	-3.01%	500	20,566	49,084	18.94	405,483	17.47	15.91
22	오스템임플란트	142,100	2,000	-1.39%	500	20,300	14,286	44.45	144,087	17.36	78.80
23	컴투스	157,200	9,800	-5.87%	500	20,226	12,866	10.54	950,473	19.79	8.49
24	동화기업	97,400	700	+0.72%	500	19,676	20,201	43.82	174,908	29.70	4.33
25	메지온	216,700	27,000	+14.23%	500	19,287	8,900	19.46	590,307	-308.69	-27.76
26	휴젤	155,200	4,500	-2.82%	500	19,222	12,385	71.31	54,400	29.54	5.81
27	디어유	82,200	2,800	-3.29%	500	18,065	21,977	0.96	358,196	N/A	174.08
28	JYP Ent.	50,300	1,100	-2.14%	500	17,855	35,497	25.51	454,870	45.56	17.29
29	에스엠	74,900	3,200	-4.10%	500	17,786	23,746	16.69	933,537	-163.18	-16.02
30	티씨케이	149,100	3,800	-2.49%	500	17,407	11,675	70.16	69,642	22.97	24.65
31	위지윅스튜디오	39,600	50	-0.13%	500	16,922	42,732	3.48	1,420,279	-388.24	-2.24
32	케이엠더블유	41,300	900	-2.13%	500	16,446	39,821	4.46	349,708	389.62	11.54
33	대주전자재료	105,500	3,200	+3.13%	500	16,332	15,481	13.79	548,859	122.96	6.12
34	고영	23,550	600	-2.48%	100	16,168	68,655	64.84	311,232	53.64	3.74
35	지씨셀	99,600	600	+0.61%	500	15,737	15,800	6.53	140,789	68.22	9.12
36	HK이노엔	53,200	200	-0.37%	500	15,377	28,904	2.81	280,513	44.11	3.83
37	컴투스홀딩스	226,000	8,000	+3.67%	500	14,905	6,595	9.44	1,535,910	52.56	7.68
38	엔켐	98,000	4,000	+4.26%	500	14,892	15,196	1.22	309,589	1,884.62	0.67
39	한국비엔씨	28,800	3,600	+14.29%	100	14,841	51,532	2.13	13,196,446	-7.80	4.41
40	제넥신	59,000	1,000	-1.67%	500	14,767	25,029	7.70	161,207	2,458.33	N/A
41	이오테크닉스	119,000	1,300	-1.08%	500	14,660	12,320	18.49	212,337	30.12	5.38
42	심텍	44,850	350	+0.79%	500	14,287	31,854	16.15	994,758	18.65	25.12
43	덕산네오룩스	56,400	1,000	-1.74%	200	14,005	24,831	11.92	223,877	29.36	18.91
44	파라다이스	15,200	50	-0.33%	500	13,823	90,943	4.21	400,739	-18.93	-9.80
45	레고켐바이오	56,800	500	+0.89%	500	13,765	24,235	7.60	838,239	-34.38	-6.19
46	에스에프에이	36,450	1,100	-2.93%	500	13,089	35,909	15.79	183,272	12.79	11.33
47	바이오니아	49,950	2,950	+6.28%	500	12,892	25,810	7.53	2,760,796	21.95	65.71
48	유바이오로직스	34,950	1,450	+4.33%	500	12,678	36,274	6.26	2,147,567	-56.74	-91.23
49	SFA반도체	7,680	50	+0.66%	500	12,631	164,460	5.65	2,064,222	30.72	5.22
50	데브시스터즈	106,100	17,500	+19.75%	500	12,527	11,807	3.58	2,003,626	33.60	-5.70
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
52	클래시스	19,100	600	-3.05%	100	12,361	64,717	8.24	170,675	26.09	36.06
53	하나머티리얼즈	62,300	1,300	-2.04%	500	12,297	19,738	26.83	102,902	21.09	22.82
54	메드팩토	59,900	700	+1.18%	500	12,286	20,510	5.29	324,871	-70.47	-37.72
55	에이치엘비생명과학	12,600	850	+7.23%	500	12,033	95,498	5.53	2,821,261	-41.72	-17.97
56	비덴트	26,000	1,400	-5.11%	500	11,875	45,674	9.52	5,418,899	6.37	7.25
57	에코프로에이치엔	75,900	800	-1.04%	500	11,616	15,305	8.18	145,900	N/A	N/A
58	유진테크	50,600	400	-0.78%	500	11,596	22,916	24.45	250,639	23.40	1.48
59	오스코텍	38,100	300	+0.79%	500	11,509	30,207	7.73	687,582	-65.02	-8.35
60	NHN한국사이버결제	31,300	1,700	-5.15%	500	11,273	36,016	33.02	382,789	37.31	21.35
61	차바이오텍	20,000	100	+0.50%	500	11,252	56,261	8.04	684,885	-40.00	-5.10
62	네이처셀	17,800	1,450	+8.87%	500	11,148	62,627	6.37	2,023,729	-28.57	-26.10
63	NICE평가정보	18,200	950	-4.96%	500	11,050	60,715	38.06	197,632	21.19	19.54
64	다날	15,450	600	-3.74%	500	10,653	68,949	6.38	8,748,666	26.37	7.87
65	파크시스템스	153,600	3,400	-2.17%	500	10,596	6,898	24.33	60,738	191.04	20.43
66	골프존	166,700	200	-0.12%	500	10,461	6,275	21.54	31,726	13.21	18.03
67	에이비엘바이오	22,050	300	-1.34%	500	10,391	47,123	4.91	643,784	-25.34	-49.94
68	와이지엔터테인먼트	55,800	1,300	-2.28%	500	10,292	18,444	6.50	321,494	162.68	2.74
69	네오이뮨텍(Reg.S)	10,400	400	+4.00%	0	10,253	98,582	11.03	2,026,417	-19.77	-29.94
70	삼천당제약	44,200	800	+1.84%	500	10,063	22,768	5.86	276,949	-177.51	-0.56
71	아이티엠반도체	42,850	1,100	-2.50%	500	9,908	23,123	4.06	66,387	669.53	5.50
72	웹젠	28,050	150	+0.54%	500	9,905	35,311	25.33	380,911	10.45	21.83
73	포스코 ICT	6,510	190	-2.84%	500	9,897	152,035	2.34	466,534	-19.32	2.36
74	주성엔지니어링	20,400	1,300	-5.99%	500	9,843	48,249	19.14	4,628,688	15.58	-3.53
75	피엔티	43,150	1,100	+2.62%	500	9,813	22,741	7.41	562,228	18.06	33.56
76	메가스터디교육	82,600	3,800	-4.40%	100	9,798	11,862	35.19	299,698	13.94	8.38
77	현대바이오	25,300	1,800	+7.66%	500	9,781	38,660	2.85	4,435,737	-68.19	-17.53
78	동국제약	21,950	600	-2.66%	500	9,759	44,460	18.18	173,754	22.58	14.45
79	RFHIC	34,700	950	-2.66%	500	9,253	26,664	7.53	316,821	101.46	1.02
80	콜마비앤에이치	31,000	1,000	-3.12%	500	9,158	29,544	2.73	106,677	13.45	27.88
81	메디톡스	146,000	2,200	-1.48%	500	9,131	6,254	9.61	42,093	11.14	-11.82
82	다원시스	28,550	150	-0.52%	500	9,031	31,631	11.97	495,958	75.93	6.86
83	이녹스첨단소재	45,950	950	+2.11%	500	9,025	19,642	20.74	469,441	14.89	13.17
84	아난티	10,500	250	+2.44%	100	8,949	85,231	5.19	3,598,344	-62.87	-10.96
85	씨아이에스	14,400	50	+0.35%	100	8,847	61,437	3.47	953,957	960.00	-7.73
86	서울반도체	15,100	300	-1.95%	500	8,804	58,305	8.32	432,949	17.60	2.64
87	나노스	5,840	110	-1.85%	100	8,680	148,625	0.27	322,706	-278.10	-4.75
88	하림지주	9,380	140	-1.47%	100	8,662	92,342	5.40	334,033	3.62	3.18
89	네패스	37,550	550	-1.44%	500	8,659	23,059	7.76	253,443	-16.88	-23.33
90	압타바이오	37,900	2,500	+7.06%	500	8,412	22,196	2.32	986,082	-80.98	-5.33
91	인텔리안테크	91,400	7,300	+8.68%	500	8,394	9,184	3.99	636,203	278.66	0.74
92	파마리서치	82,800	700	-0.84%	500	8,373	10,112	12.15	80,974	17.68	14.42
93	엔케이맥스	22,100	1,450	+7.02%	500	8,293	37,527	4.35	2,119,661	-19.05	-36.46
94	넵튠	26,000	200	-0.76%	500	8,256	31,754	1.04	499,184	5.52	49.96
95	상아프론테크	51,600	100	+0.19%	500	8,250	15,989	2.27	768,201	130.63	1.58
96	엘앤씨바이오	36,050	550	+1.55%	500	8,178	22,685	8.76	408,888	72.39	18.65
97	안랩	81,400	1,200	+1.50%	500	8,151	10,014	20.41	284,622	21.65	8.80
98	네오위즈홀딩스	92,000	2,300	+2.56%	500	8,148	8,857	3.73	1,311,310	13.09	15.01
99	서진시스템	42,950	550	-1.26%	500	8,070	18,790	5.27	243,162	22.27	-2.18
100	하나마이크론	20,200	800	+4.12%	500	8,067	39,935	6.07	964,603	181.98	-11.81