2021년 12월 29일 코스피 거래상위 종목

 

2021년 12월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,130	0	0.00%	120,084,941	254,727	2,130	2,135	23,600	N/A	N/A
2	신원	2,870	190	+7.09%	63,815,051	187,107	2,870	2,875	2,743	73.59	-3.92
3	이엔플러스	4,595	915	+24.86%	52,201,396	235,562	4,595	4,600	2,360	-15.74	-27.80
4	KODEX 코스닥150선물인버스	4,025	50	+1.26%	25,129,207	100,609	4,025	4,030	3,981	N/A	N/A
5	KODEX 인버스	3,980	0	0.00%	22,002,422	87,309	3,975	3,980	11,685	N/A	N/A
6	삼성전자	78,800	1,500	-1.87%	19,681,132	1,560,129	78,800	78,900	4,704,189	15.27	9.99
7	KODEX 코스닥150 레버리지	16,510	560	-3.28%	16,356,328	273,471	16,505	16,510	7,743	N/A	N/A
8	대한전선	1,840	80	+4.55%	13,662,931	25,191	1,840	1,845	15,759	47.18	0.92
9	KODEX 레버리지	24,165	60	-0.25%	13,368,564	324,945	24,165	24,175	16,142	N/A	N/A
10	LG디스플레이	24,300	1,300	+5.65%	10,671,120	256,478	24,300	24,350	86,949	5.51	-0.79
11	이아이디	305	9	+3.04%	10,239,810	3,087	304	305	2,869	50.83	-15.35
12	제이준코스메틱	1,050	10	-0.94%	9,640,886	10,298	1,050	1,055	781	-2.74	-37.83
13	플레이그램	2,535	385	+17.91%	8,581,478	21,392	2,530	2,535	2,274	-50.70	7.04
14	쌍방울	787	8	+1.03%	7,627,751	6,014	787	788	2,067	34.22	-8.46
15	KODEX 코스닥 150	15,095	320	-2.08%	7,267,423	110,191	15,095	15,100	4,159	N/A	N/A
16	두산중공업	21,550	800	+3.86%	7,140,791	152,604	21,500	21,550	112,258	61.75	-37.20
17	퍼스텍	2,895	55	+1.94%	6,875,421	19,370	2,895	2,900	1,391	19.83	19.81
18	써니전자	4,125	190	+4.83%	6,150,472	25,151	4,120	4,125	1,437	28.85	9.92
19	넥스트사이언스	20,750	3,600	+20.99%	5,612,441	112,779	20,700	20,750	8,729	-25.03	-41.41
20	HMM	27,600	2,100	+8.24%	5,318,804	143,365	27,600	27,650	134,975	3.48	8.93
21	참엔지니어링	1,275	55	+4.51%	5,043,651	6,534	1,275	1,280	708	-7.97	7.18
22	TIGER 글로벌메타버스액티브	10,370	95	-0.91%	4,810,499	49,880	10,365	10,370	1,493	N/A	N/A
23	TIGER 200선물인버스2X	2,220	0	0.00%	4,680,388	10,344	2,220	2,225	1,221	N/A	N/A
24	기업은행	10,450	650	-5.86%	4,600,553	48,053	10,400	10,450	77,779	3.87	6.44
25	이수페타시스	6,870	170	+2.54%	4,594,988	31,646	6,870	6,880	4,345	-23.21	-19.14
26	삼성중공업	5,710	130	+2.33%	4,516,985	25,817	5,710	5,720	50,248	-2.33	-33.06
27	우리금융지주	12,850	300	-2.28%	4,504,256	57,005	12,850	12,900	93,556	3.93	5.87
28	노루페인트	14,600	1,300	+9.77%	4,488,549	64,599	14,600	14,650	2,920	20.45	5.48
29	KODEX 건설	3,400	60	+1.80%	4,310,961	14,695	3,395	3,400	901	N/A	N/A
30	일신석재	2,145	75	+3.62%	4,173,416	9,045	2,140	2,145	1,661	1,072.50	1.22
31	TIGER 차이나전기차SOLACTIVE	17,750	65	-0.36%	4,094,270	72,767	17,745	17,750	31,474	N/A	N/A
32	KEC	3,700	15	+0.41%	3,973,065	14,620	3,695	3,700	5,355	-29.37	-24.43
33	현대두산인프라코어	7,100	330	+4.87%	3,967,559	28,328	7,100	7,110	14,018	6.07	6.47
34	SK하이닉스	127,000	500	-0.39%	3,825,725	485,845	127,000	127,500	924,563	11.48	9.53
35	까뮤이앤씨	2,710	170	+6.69%	3,605,356	9,651	2,705	2,710	1,224	-150.56	11.98
36	한화투자증권	6,330	180	+2.93%	3,575,025	22,409	6,320	6,330	13,581	10.64	5.58
37	에이프로젠 MED	1,645	115	+7.52%	3,490,885	5,642	1,645	1,650	3,276	-9.45	-15.79
38	SK증권	1,020	10	+0.99%	3,424,400	3,468	1,015	1,020	4,820	9.90	1.99
39	BNK금융지주	8,400	540	-6.04%	3,346,438	28,184	8,400	8,410	27,379	3.36	6.11
40	서울식품	327	2	+0.62%	3,330,076	1,086	326	327	1,217	-19.24	-9.36
41	KODEX 200	40,115	90	-0.22%	3,292,979	132,404	40,110	40,115	61,376	N/A	N/A
42	삼성 인버스 2X WTI원유 선물 ETN	360	0	0.00%	3,250,194	1,162	355	360	540	N/A	N/A
43	삼성엔지니어링	22,950	1,050	+4.79%	3,220,224	74,184	22,900	22,950	44,982	12.70	17.32
44	대성에너지	9,400	160	-1.67%	3,219,887	31,348	9,400	9,410	2,585	17.57	4.55
45	NPC	10,200	50	-0.49%	3,182,781	32,651	10,200	10,250	3,745	17.32	6.53
46	영화금속	1,600	10	+0.63%	3,056,642	4,885	1,600	1,605	854	-7.96	-12.53
47	대한항공	29,950	950	+3.28%	2,829,182	84,099	29,900	29,950	104,172	14.07	-7.22
48	벽산	3,900	240	+6.56%	2,824,401	10,847	3,900	3,905	2,674	-1,300.00	-0.67
49	이월드	2,790	90	+3.33%	2,821,074	7,818	2,790	2,795	3,956	-62.00	-4.11
50	에이프로젠제약	896	50	+5.91%	2,785,349	2,481	896	897	3,571	64.00	2.99
51	디아이씨	5,820	150	+2.65%	2,780,783	15,828	5,810	5,820	2,263	-5.83	-128.28
52	신한 인버스 2X WTI원유 선물 ETN(H)	350	5	-1.41%	2,750,315	973	350	355	350	N/A	N/A
53	메리츠증권	5,170	200	-3.72%	2,722,704	14,118	5,170	5,190	35,245	5.25	13.08
54	NH투자증권	12,650	950	-6.99%	2,657,006	33,620	12,600	12,650	37,575	4.64	10.32
55	후성	22,550	250	+1.12%	2,652,911	60,109	22,550	22,600	20,883	75.93	2.79
56	삼부토건	2,200	120	+5.77%	2,647,929	5,715	2,195	2,200	3,026	-23.16	-8.73
57	KODEX 미국메타버스나스닥액티브	10,190	105	-1.02%	2,616,752	26,684	10,185	10,190	1,151	N/A	N/A
58	KODEX K-메타버스액티브	13,320	55	-0.41%	2,496,925	33,431	13,315	13,320	4,988	N/A	N/A
59	일동제약	30,300	3,250	+12.01%	2,404,611	69,508	30,300	30,350	7,212	-28.97	-5.13
60	진원생명과학	15,650	800	+5.39%	2,378,949	37,055	15,600	15,650	12,095	-47.28	-30.43
61	KT	31,000	1,850	-5.63%	2,362,511	73,808	31,000	31,050	80,945	7.92	4.76
62	한화생명	3,010	60	-1.95%	2,304,168	6,948	3,005	3,010	26,143	3.42	1.90
63	웰바이오텍	1,815	45	+2.54%	2,291,183	4,094	1,815	1,820	1,065	-2.26	-141.53
64	한국전력	22,100	400	-1.78%	2,172,178	48,488	22,100	22,150	141,874	-13.02	2.91
65	조일알미늄	1,950	50	+2.63%	2,002,924	3,862	1,945	1,950	2,001	27.46	-7.85
66	삼성증권	45,550	4,150	-8.35%	1,993,707	91,496	45,550	45,600	40,676	4.29	9.89
67	팬오션	5,540	120	+2.21%	1,970,666	10,899	5,530	5,540	29,615	9.52	3.25
68	금호에이치티	2,105	80	+3.95%	1,965,190	4,146	2,105	2,110	4,136	-2,105.00	-4.85
69	맥쿼리인프라	13,950	200	-1.41%	1,925,541	26,758	13,900	13,950	56,476	N/A	N/A
70	TIGER Fn메타버스	12,825	20	+0.16%	1,920,239	24,643	12,820	12,825	4,175	N/A	N/A
71	진흥기업	2,190	85	+4.04%	1,912,320	4,120	2,185	2,190	3,186	6.15	18.86
72	삼성 레버리지 WTI원유 선물 ETN	1,110	10	+0.91%	1,883,555	2,090	1,105	1,110	5,594	N/A	N/A
73	대한해운	2,665	80	+3.09%	1,852,524	4,897	2,665	2,670	8,506	3.64	1.10
74	신한지주	37,200	950	-2.49%	1,829,675	67,503	37,150	37,200	192,175	4.94	8.20
75	카카오	114,000	500	+0.44%	1,786,029	205,836	114,000	114,500	508,195	44.88	2.70
76	LG유플러스	13,650	500	-3.53%	1,672,626	22,894	13,600	13,650	59,597	15.18	6.46
77	신일전자	2,130	25	+1.19%	1,653,823	3,501	2,125	2,130	1,513	15.32	11.08
78	코리아써키트	30,900	650	+2.15%	1,647,914	52,188	30,850	30,900	7,299	33.41	3.39
79	셀트리온	201,000	11,000	-5.19%	1,616,508	329,590	200,500	201,000	277,274	51.15	16.68
80	대덕전자	24,000	550	-2.24%	1,604,965	39,054	24,000	24,050	11,860	38.28	N/A
81	에어부산	2,280	80	+3.64%	1,568,725	3,577	2,275	2,280	4,421	-1.09	N/A
82	삼성전자우	71,700	700	-0.97%	1,491,882	106,994	71,600	71,700	590,010	13.90	N/A
83	SH에너지화학	968	12	+1.26%	1,490,428	1,448	968	972	1,076	968.00	-7.29
84	성신양회	16,700	0	0.00%	1,443,978	24,541	16,700	16,800	4,094	65.49	2.53
85	하나금융지주	42,700	1,250	-2.84%	1,442,661	61,042	42,650	42,700	128,203	3.99	8.96
86	아남전자	2,375	105	+4.63%	1,375,518	3,255	2,375	2,380	1,832	24.48	9.11
87	주연테크	1,250	10	+0.81%	1,374,676	1,740	1,250	1,255	736	25.51	-5.86
88	대영포장	2,610	60	+2.35%	1,367,413	3,549	2,605	2,610	2,829	26.36	2.18
89	미래에셋증권	8,700	210	-2.36%	1,355,166	11,849	8,700	8,710	55,273	5.95	8.94
90	SK텔레콤	58,300	3,000	-4.89%	1,353,893	79,437	58,200	58,300	127,580	9.04	6.44
91	제이알글로벌리츠	5,330	160	-2.91%	1,318,516	7,052	5,330	5,340	8,826	N/A	N/A
92	세원이앤씨	1,120	15	-1.32%	1,296,850	1,472	1,120	1,125	1,635	-0.84	-15.32
93	카프로	4,650	230	+5.20%	1,284,638	5,889	4,650	4,660	1,860	-11.45	-39.82
94	인스코비	3,240	190	+6.23%	1,282,483	4,070	3,235	3,240	3,559	37.24	8.32
95	대원전선	1,720	40	+2.38%	1,280,061	2,203	1,720	1,725	1,221	53.75	2.79
96	티웨이홀딩스	993	25	+2.58%	1,279,761	1,284	993	996	769	-1.19	-71.98
97	우리종금	903	4	-0.44%	1,266,940	1,144	903	904	7,894	9.71	14.05
98	영진약품	5,340	100	+1.91%	1,228,395	6,527	5,340	5,350	9,766	-79.70	-0.12
99	신성이엔지	2,095	5	+0.24%	1,220,341	2,559	2,095	2,100	4,276	-12.77	-8.77
100	다이나믹디자인	500	9	+1.83%	1,204,868	593	499	500	791	-1.85	-90.21

 

거래상위 종목 바로가기