2021년 12월 28일 코스닥 시가총액상위 종목

 

 

2021년 12월 28일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	88,500	3,300	+3.87%	1,000	137,200	155,028	16.70	1,900,561	81.87	13.36
2	에코프로비엠	523,800	26,800	+5.39%	500	114,814	21,919	17.06	428,443	140.88	N/A
3	펄어비스	140,000	8,900	+6.79%	100	92,710	66,222	16.40	1,416,697	179.49	16.45
4	엘앤에프	224,700	17,800	+8.60%	500	78,219	34,810	21.74	1,523,695	-199.38	-9.39
5	카카오게임즈	93,100	900	+0.98%	100	72,070	77,411	14.01	1,302,700	71.51	12.12
6	위메이드	184,000	12,000	+6.98%	500	61,313	33,322	7.49	2,494,500	114.78	-3.00
7	셀트리온제약	140,100	5,100	+3.78%	500	51,208	36,551	7.22	482,287	127.02	7.21
8	천보	349,900	19,900	+6.03%	500	34,990	10,000	10.71	146,292	88.43	12.57
9	에이치엘비	32,650	150	-0.46%	500	34,808	106,610	14.06	2,122,959	-54.87	-24.10
10	씨젠	61,700	700	+1.15%	500	32,223	52,226	13.84	846,546	5.76	125.91
11	알테오젠	75,300	3,600	+5.02%	500	31,825	42,264	15.34	1,761,159	-134.22	-0.96
12	CJ ENM	142,400	1,100	+0.78%	5,000	31,227	21,929	21.99	88,975	22.34	1.78
13	리노공업	203,000	4,800	+2.42%	500	30,942	15,242	48.70	71,670	34.41	17.37
14	에코프로	124,000	11,200	+9.93%	500	29,730	23,976	11.26	1,467,231	4.50	7.87
15	스튜디오드래곤	90,500	1,800	+2.03%	500	27,163	30,014	11.73	135,321	72.98	5.71
16	에스티팜	144,500	6,600	+4.79%	500	26,958	18,656	0.30	475,949	701.46	-4.08
17	LX세미콘	164,300	4,000	+2.50%	500	26,722	16,264	39.19	385,373	10.94	14.44
18	아프리카TV	209,100	4,100	+2.00%	500	24,036	11,495	51.47	96,230	37.61	27.56
19	동진쎄미켐	45,500	950	+2.13%	500	23,394	51,414	10.67	4,558,916	28.71	21.58
20	솔브레인	294,700	12,800	+4.54%	500	22,923	7,779	26.99	66,048	16.47	N/A
21	컴투스	167,000	900	+0.54%	500	21,487	12,866	11.20	1,161,811	21.03	8.49
22	원익IPS	43,200	450	+1.05%	500	21,204	49,084	19.18	390,710	18.02	15.91
23	오스템임플란트	144,100	2,600	+1.84%	500	20,586	14,286	44.60	196,086	17.61	78.80
24	휴젤	159,700	2,400	-1.48%	500	19,939	12,485	71.03	74,892	30.40	5.81
25	동화기업	96,700	5,600	+6.15%	500	19,535	20,201	43.72	308,608	29.49	4.33
26	디어유	85,000	6,800	+8.70%	500	18,681	21,977	0.55	707,077	N/A	174.08
27	에스엠	78,100	4,000	+5.40%	500	18,546	23,746	15.89	1,079,377	-170.15	-16.02
28	JYP Ent.	51,400	2,200	+4.47%	500	18,246	35,497	25.33	798,171	46.56	17.29
29	티씨케이	152,900	3,900	+2.62%	500	17,851	11,675	70.18	67,789	23.55	24.65
30	위지윅스튜디오	39,650	200	-0.50%	500	16,943	42,732	3.51	2,057,533	-388.73	-2.24
31	메지온	189,700	2,100	-1.09%	500	16,884	8,900	18.85	236,092	-270.23	-27.76
32	케이엠더블유	42,200	1,600	+3.94%	500	16,804	39,821	4.40	622,546	398.11	11.54
33	고영	24,150	550	+2.33%	100	16,580	68,655	65.06	334,700	55.01	3.74
34	대주전자재료	102,300	4,000	+4.07%	500	15,837	15,481	13.16	537,955	119.23	6.12
35	지씨셀	99,000	1,200	+1.23%	500	15,642	15,800	6.60	122,355	67.81	9.12
36	HK이노엔	53,400	500	-0.93%	500	15,435	28,904	2.77	314,571	44.28	3.83
37	제넥신	60,000	1,400	+2.39%	500	15,017	25,029	7.68	187,834	2,500.00	N/A
38	이오테크닉스	120,300	2,200	+1.86%	500	14,820	12,320	17.16	157,242	30.45	5.38
39	컴투스홀딩스	218,000	30,200	+16.08%	500	14,378	6,595	8.31	2,520,418	50.70	7.68
40	엔켐	94,000	5,700	+6.46%	500	14,284	15,196	0.90	447,647	1,807.69	0.67
41	덕산네오룩스	57,400	1,800	+3.24%	200	14,253	24,831	11.60	228,458	29.88	18.91
42	심텍	44,500	450	+1.02%	500	14,175	31,854	16.26	882,216	18.50	25.12
43	파라다이스	15,250	250	+1.67%	500	13,869	90,943	4.13	389,782	-18.99	-9.80
44	레고켐바이오	56,300	900	+1.62%	500	13,644	24,235	7.71	847,663	-34.08	-6.19
45	에스에프에이	37,550	450	+1.21%	500	13,484	35,909	15.87	177,495	13.18	11.33
46	NHN한국사이버결제	36,750	1,300	+3.67%	500	13,236	36,016	33.26	261,015	39.30	21.35
47	한국비엔씨	25,200	900	-3.45%	100	12,986	51,532	2.43	6,006,717	-6.82	4.41
48	클래시스	19,700	200	+1.03%	100	12,749	64,717	8.39	296,222	26.91	36.06
49	하나머티리얼즈	63,600	2,400	+3.92%	500	12,553	19,738	26.83	133,778	21.53	22.82
50	SFA반도체	7,630	0	0.00%	500	12,548	164,460	5.83	1,811,406	30.52	5.22
51	비덴트	27,400	1,300	+4.98%	500	12,515	45,674	8.84	9,338,967	6.71	7.25
52	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
53	유바이오로직스	33,500	1,550	-4.42%	500	12,152	36,274	6.08	1,308,080	-54.38	-91.23
54	메드팩토	59,200	2,100	-3.43%	500	12,142	20,510	5.63	387,481	-69.65	-37.72
55	바이오니아	47,000	550	-1.16%	500	12,131	25,810	7.33	2,282,721	20.65	65.71
56	에코프로에이치엔	76,700	1,700	+2.27%	500	11,739	15,305	8.65	276,451	N/A	N/A
57	유진테크	51,000	1,300	+2.62%	500	11,687	22,916	24.38	301,890	23.59	1.48
58	NICE평가정보	19,150	400	+2.13%	500	11,627	60,715	38.21	152,706	22.29	19.54
59	오스코텍	37,800	150	+0.40%	500	11,418	30,207	7.84	639,485	-64.51	-8.35
60	에이치엘비생명과학	11,750	100	-0.84%	500	11,221	95,498	5.93	2,111,065	-38.91	-17.97
61	차바이오텍	19,900	100	-0.50%	500	11,196	56,261	8.27	730,898	-39.80	-5.10
62	다날	16,050	1,000	+6.64%	500	11,066	68,949	4.94	18,731,370	27.39	7.87
63	파크시스템스	157,000	2,600	+1.68%	500	10,830	6,898	24.49	49,434	195.27	20.43
64	에이비엘바이오	22,350	50	+0.22%	500	10,532	47,123	5.06	451,804	-25.69	-49.94
65	와이지엔터테인먼트	57,100	2,600	+4.77%	500	10,532	18,444	6.78	492,917	166.47	2.74
66	골프존	166,900	3,000	-1.77%	500	10,474	6,275	21.60	52,260	13.23	18.03
67	주성엔지니어링	21,700	500	+2.36%	500	10,470	48,249	18.74	1,709,405	16.58	-3.53
68	데브시스터즈	88,600	1,200	+1.37%	500	10,461	11,807	3.43	374,422	28.06	-5.70
69	메가스터디교육	86,400	4,300	+5.24%	100	10,249	11,862	34.74	198,299	14.58	8.38
70	네이처셀	16,350	200	-1.21%	500	10,240	62,627	6.63	913,369	-26.24	-26.10
71	포스코 ICT	6,700	110	+1.67%	500	10,186	152,035	2.38	588,562	-19.88	2.36
72	아이티엠반도체	43,950	750	+1.74%	500	10,163	23,123	4.05	84,085	686.72	5.50
73	동국제약	22,550	150	+0.67%	500	10,026	44,460	18.25	178,795	23.20	14.45
74	삼천당제약	43,400	850	+2.00%	500	9,881	22,768	5.76	165,966	-174.30	-0.56
75	네오이뮨텍(Reg.S)	10,000	50	-0.50%	0	9,858	98,582	11.21	1,431,051	-19.01	-29.94
76	웹젠	27,900	250	-0.89%	500	9,852	35,311	25.38	604,486	10.40	21.83
77	메디톡스	155,000	1,200	+0.78%	500	9,694	6,254	9.76	43,328	11.30	-11.82
78	피엔티	42,050	850	+2.06%	500	9,563	22,741	6.90	677,025	17.60	33.56
79	RFHIC	35,650	2,850	+8.69%	500	9,506	26,664	7.41	724,165	104.24	1.02
80	콜마비앤에이치	32,000	500	+1.59%	500	9,454	29,544	2.79	108,329	13.88	27.88
81	현대바이오	23,500	200	-0.84%	500	9,085	38,660	2.73	1,191,910	-63.34	-17.53
82	다원시스	28,700	300	+1.06%	500	9,078	31,631	12.13	395,450	76.33	6.86
83	서울반도체	15,400	300	+1.99%	500	8,979	58,305	8.56	482,382	17.95	2.64
84	헬릭스미스	25,950	300	-1.14%	500	8,892	34,266	8.69	420,126	-18.05	-35.12
85	나노스	5,950	30	+0.51%	100	8,843	148,625	0.29	294,304	-283.33	-4.75
86	이녹스첨단소재	45,000	400	+0.90%	500	8,839	19,642	20.53	306,190	14.58	13.17
87	씨아이에스	14,350	150	+1.06%	100	8,816	61,437	3.11	2,048,647	956.67	-7.73
88	하림지주	9,520	140	+1.49%	100	8,791	92,342	5.37	426,979	3.67	3.18
89	네패스	38,100	600	+1.60%	500	8,786	23,059	7.81	382,542	-17.12	-23.33
90	아난티	10,250	100	+0.99%	100	8,736	85,231	5.22	1,097,290	-61.38	-10.96
91	파마리서치	83,500	2,600	+3.21%	500	8,443	10,112	12.24	135,367	17.83	14.42
92	넵튠	26,200	0	0.00%	500	8,319	31,754	0.94	539,788	5.56	49.96
93	상아프론테크	51,500	7,600	-12.86%	500	8,234	15,989	2.79	2,396,234	130.38	1.58
94	서진시스템	43,500	2,550	+6.23%	500	8,174	18,790	5.24	475,879	22.55	-2.18
95	셀리버리	46,900	2,400	+5.39%	500	8,130	17,334	6.19	407,770	-31.84	-52.53
96	티에스이	73,000	900	+1.25%	500	8,075	11,061	7.00	67,018	22.32	15.10
97	엘앤씨바이오	35,500	650	+1.87%	500	8,053	22,685	8.82	325,191	71.29	18.65
98	안랩	80,200	0	0.00%	500	8,031	10,014	20.09	423,068	21.34	8.80
99	삼강엠앤티	21,800	50	+0.23%	500	7,973	36,574	2.72	576,422	93.97	5.54
100	네오위즈홀딩스	89,700	13,400	+17.56%	500	7,945	8,857	3.30	1,823,172	12.76	15.01