2021년 12월 28일 코스피 거래상위 종목

 

2021년 12월 28일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,130	25	-1.16%	96,563,208	207,834	2,130	2,135	23,027	N/A	N/A
2	제이준코스메틱	1,060	104	+10.88%	37,472,724	42,694	1,060	1,065	789	-2.77	-37.83
3	KODEX 코스닥150선물인버스	3,975	105	-2.57%	28,634,461	115,102	3,975	3,980	3,995	N/A	N/A
4	영화금속	1,590	80	+5.30%	26,265,405	45,929	1,585	1,590	849	-7.91	-12.53
5	이월드	2,700	205	-7.06%	19,756,286	58,672	2,700	2,705	3,829	-60.00	-4.11
6	KODEX 인버스	3,980	20	-0.50%	19,754,536	78,953	3,975	3,980	11,446	N/A	N/A
7	대성에너지	9,560	1,050	+12.34%	18,370,703	182,244	9,560	9,570	2,629	17.87	4.55
8	삼성전자	80,300	100	+0.12%	17,965,886	1,437,283	80,300	80,400	4,793,735	15.57	9.99
9	이엔플러스	3,680	360	+10.84%	16,188,635	64,388	3,680	3,685	1,890	-12.60	-27.80
10	퍼스텍	2,840	50	-1.73%	15,670,134	44,082	2,835	2,840	1,365	19.45	19.81
11	웰바이오텍	1,770	225	-11.28%	14,657,281	28,616	1,765	1,770	1,039	-2.21	-141.53
12	KODEX 레버리지	24,225	320	+1.34%	12,746,496	305,553	24,225	24,230	16,958	N/A	N/A
13	KODEX 코스닥150 레버리지	17,070	890	+5.50%	12,708,527	212,194	17,065	17,070	8,142	N/A	N/A
14	한창	1,000	10	-0.99%	11,151,437	11,779	1,000	1,005	668	-5.10	-53.91
15	한국전력	22,500	1,050	+4.90%	9,109,094	206,774	22,450	22,500	144,442	-13.26	2.91
16	SH에너지화학	956	1	+0.10%	8,539,149	8,481	956	957	1,062	956.00	-7.29
17	삼성 인버스 2X WTI원유 선물 ETN	360	30	-7.69%	8,361,652	3,007	355	360	540	N/A	N/A
18	KEC	3,685	5	-0.14%	7,650,230	28,506	3,685	3,690	5,333	-29.25	-24.43
19	두산중공업	20,750	600	+2.98%	7,480,124	155,629	20,750	20,800	108,091	59.46	-37.20
20	쌍방울	779	8	-1.02%	6,786,092	5,288	778	779	2,046	33.87	-8.46
21	대원화성	4,115	25	+0.61%	6,767,707	29,367	4,115	4,120	1,697	-73.48	-2.80
22	HMM	25,500	1,000	-3.77%	6,549,823	168,220	25,450	25,500	124,705	3.21	8.93
23	KODEX 코스닥 150	15,415	490	+3.28%	6,278,410	95,379	15,415	15,420	4,255	N/A	N/A
24	유니온머티리얼	3,230	100	+3.19%	6,171,148	20,393	3,220	3,230	1,357	-248.46	-1.59
25	이아이디	296	0	0.00%	5,844,212	1,738	296	297	2,785	49.33	-15.35
26	한화투자증권	6,150	60	+0.99%	5,694,640	35,092	6,150	6,160	13,195	10.34	5.58
27	조일알미늄	1,900	150	-7.32%	5,425,624	10,317	1,895	1,900	1,950	26.76	-7.85
28	현대두산인프라코어	6,770	60	-0.88%	5,378,561	36,470	6,760	6,770	13,366	5.79	6.47
29	까뮤이앤씨	2,540	25	-0.97%	5,322,537	14,197	2,540	2,545	1,147	-141.11	11.98
30	LG디스플레이	23,000	300	-1.29%	5,284,213	122,451	23,000	23,050	82,298	5.21	-0.79
31	TIGER 차이나전기차SOLACTIVE	17,815	425	+2.44%	5,140,197	90,505	17,810	17,815	31,162	N/A	N/A
32	우리금융지주	13,150	0	0.00%	5,140,027	67,134	13,150	13,200	95,740	4.02	5.87
33	삼성 레버리지 WTI원유 선물 ETN	1,100	85	+8.37%	4,998,957	5,494	1,100	1,105	5,544	N/A	N/A
34	삼성중공업	5,580	70	+1.27%	4,981,388	27,553	5,580	5,590	49,104	-2.27	-33.06
35	KODEX 200	40,205	325	+0.81%	4,947,490	197,705	40,185	40,205	58,941	N/A	N/A
36	신한 인버스 2X WTI원유 선물 ETN(H)	355	35	-8.97%	4,938,718	1,760	350	355	355	N/A	N/A
37	써니전자	3,935	0	0.00%	4,892,255	19,545	3,935	3,940	1,371	27.52	9.92
38	NPC	10,250	280	+2.81%	4,801,677	47,557	10,200	10,250	3,764	17.40	6.53
39	미래아이앤지	462	16	+3.59%	4,568,757	2,138	462	463	598	25.67	24.75
40	TIGER 글로벌메타버스액티브	10,465	200	+1.95%	4,410,752	46,060	10,460	10,465	1,517	N/A	N/A
41	플레이그램	2,150	120	+5.91%	4,266,101	9,148	2,150	2,155	1,929	-43.00	7.04
42	디아이씨	5,670	80	+1.43%	4,194,812	23,426	5,670	5,680	2,205	-5.68	-128.28
43	기업은행	11,100	50	+0.45%	4,120,714	45,453	11,050	11,100	82,617	4.11	6.44
44	SK하이닉스	127,500	1,500	+1.19%	4,063,697	511,401	127,500	128,000	928,203	11.53	9.53
45	대한전선	1,760	15	+0.86%	3,957,622	6,938	1,755	1,760	15,074	45.13	0.92
46	BNK금융지주	8,940	140	+1.59%	3,952,945	35,147	8,940	8,950	29,139	3.57	6.11
47	NH투자증권	13,600	200	+1.49%	3,852,930	51,938	13,550	13,600	40,397	4.99	10.32
48	서울식품	325	2	+0.62%	3,531,563	1,150	325	326	1,210	-19.12	-9.36
49	TIGER 200선물인버스2X	2,220	30	-1.33%	3,446,235	7,714	2,215	2,220	1,221	N/A	N/A
50	KODEX K-메타버스액티브	13,375	470	+3.64%	3,386,707	44,831	13,375	13,380	5,022	N/A	N/A
51	우리종금	907	8	+0.89%	3,330,513	3,002	906	907	7,929	9.75	14.05
52	신한 레버리지 WTI원유 선물 ETN(H)	890	75	+9.20%	3,297,096	2,915	885	890	5,162	N/A	N/A
53	삼부토건	2,080	110	-5.02%	3,196,404	6,784	2,080	2,085	2,861	-21.89	-8.73
54	후성	22,300	1,050	+4.94%	3,194,693	70,601	22,250	22,300	20,651	75.08	2.79
55	넥스트사이언스	17,150	1,800	-9.50%	3,190,827	57,071	17,150	17,250	7,214	-20.69	-41.41
56	이수페타시스	6,700	290	+4.52%	3,085,578	20,082	6,700	6,710	4,238	-22.64	-19.14
57	TIGER 미국필라델피아반도체나스닥	12,855	305	+2.43%	3,039,824	38,953	12,855	12,860	10,560	N/A	N/A
58	영흥	1,050	5	+0.48%	2,958,002	3,204	1,050	1,060	1,064	-8.47	-12.89
59	KODEX 미국메타버스나스닥액티브	10,295	220	+2.18%	2,837,442	29,158	10,290	10,295	1,174	N/A	N/A
60	대성산업	4,500	70	+1.58%	2,732,577	12,901	4,500	4,510	2,036	4.82	10.57
61	SK증권	1,010	5	+0.50%	2,723,702	2,750	1,010	1,015	4,773	9.81	1.99
62	휴니드	8,940	710	-7.36%	2,697,768	24,340	8,930	8,940	1,262	6.51	4.86
63	한신기계	3,595	30	+0.84%	2,546,741	9,386	3,590	3,595	1,166	36.68	4.24
64	한화생명	3,070	15	+0.49%	2,497,421	7,601	3,065	3,070	26,664	3.48	1.90
65	KT	32,850	150	+0.46%	2,436,468	79,559	32,850	32,900	85,775	8.39	4.76
66	신원	2,680	40	+1.52%	2,421,993	6,498	2,680	2,685	2,561	68.72	-3.92
67	카카오	113,500	500	+0.44%	2,353,754	266,778	113,000	113,500	505,966	44.69	2.70
68	TIGER Fn메타버스	12,805	280	+2.24%	2,314,840	29,468	12,800	12,805	4,174	N/A	N/A
69	한국토지신탁	2,635	15	+0.57%	2,234,957	5,861	2,630	2,635	6,653	5.29	9.44
70	일동제약	27,050	150	-0.55%	2,219,945	61,993	27,050	27,100	6,439	-25.86	-5.13
71	맥쿼리인프라	14,150	50	-0.35%	2,203,451	31,236	14,150	14,200	57,286	N/A	N/A
72	삼성전자우	72,400	0	0.00%	2,192,650	157,995	72,300	72,400	595,770	14.03	N/A
73	메리츠증권	5,370	80	+1.51%	2,163,507	11,494	5,360	5,370	36,609	5.45	13.08
74	일성건설	5,820	160	-2.68%	2,126,734	12,685	5,810	5,820	3,144	54.91	3.16
75	신한지주	38,150	250	+0.66%	2,079,733	78,931	38,100	38,150	197,083	5.06	8.20
76	팬오션	5,420	30	-0.55%	2,075,110	11,241	5,420	5,430	28,974	9.31	3.25
77	신성이엔지	2,090	15	+0.72%	2,071,419	4,347	2,085	2,090	4,266	-12.74	-8.77
78	엔케이	1,030	5	+0.49%	1,980,041	2,094	1,025	1,030	824	515.00	-0.03
79	하나금융지주	43,950	150	-0.34%	1,977,466	86,886	43,900	43,950	131,956	4.11	8.96
80	진원생명과학	14,850	450	-2.94%	1,958,845	29,451	14,850	14,900	11,477	-44.86	-30.43
81	셀트리온	216,000	12,000	+5.88%	1,925,161	406,421	215,500	216,000	297,966	53.91	16.68
82	미래에셋증권	8,910	60	+0.68%	1,811,738	16,069	8,900	8,910	56,607	6.09	8.94
83	광명전기	2,505	0	0.00%	1,782,823	4,597	2,500	2,505	1,086	23.86	4.67
84	인스코비	3,050	60	-1.93%	1,780,530	5,494	3,050	3,055	3,350	35.06	8.32
85	두산퓨얼셀	47,800	2,300	-4.59%	1,768,578	84,727	47,800	47,850	31,306	956.00	4.18
86	파미셀	12,500	750	-5.66%	1,736,719	22,260	12,500	12,550	7,495	89.93	9.65
87	성신양회	16,700	250	-1.47%	1,717,825	28,244	16,650	16,700	4,094	65.49	2.53
88	삼성엔지니어링	21,900	50	-0.23%	1,670,448	36,406	21,850	21,900	42,924	12.12	17.32
89	신한 인버스 2X 천연가스 선물 ETN(H)	1,845	355	-16.14%	1,654,572	3,106	1,845	1,850	554	N/A	N/A
90	대유플러스	1,300	5	-0.38%	1,603,689	2,105	1,300	1,305	1,573	100.00	-9.07
91	세종공업	8,830	770	-8.02%	1,592,163	14,213	8,830	8,840	2,457	13.82	-4.69
92	현대약품	6,050	290	+5.03%	1,589,657	9,538	6,050	6,060	1,936	-275.00	2.52
93	대유에이텍	1,250	0	0.00%	1,585,931	1,990	1,250	1,255	1,439	-22.32	-1.86
94	대덕전자	24,550	800	+3.37%	1,584,935	38,361	24,500	24,550	12,132	39.15	N/A
95	노루페인트	13,300	900	+7.26%	1,570,268	20,904	13,300	13,350	2,660	18.63	5.48
96	유니온	7,420	0	0.00%	1,564,769	11,755	7,420	7,440	1,158	2.18	12.93
97	카프로	4,420	130	-2.86%	1,555,388	6,863	4,415	4,420	1,768	-10.89	-39.82
98	TIGER 미국테크TOP10 INDXX	13,300	215	+1.64%	1,541,827	20,477	13,300	13,305	12,628	N/A	N/A
99	SG세계물산	663	7	-1.04%	1,515,205	1,016	663	664	1,342	2.61	-5.16
100	티웨이홀딩스	968	14	-1.43%	1,499,029	1,487	968	974	750	-1.16	-71.98

 

거래상위 종목 바로가기