2021년 12월 27일 코스닥 시가총액상위 종목

 

 

2021년 12월 27일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	85,200	3,400	+4.16%	1,000	132,084	155,028	16.57	1,137,976	78.82	13.36
2	에코프로비엠	497,000	5,000	-1.00%	500	108,940	21,919	16.94	152,899	133.67	N/A
3	펄어비스	131,100	4,600	+3.64%	100	86,816	66,222	16.35	832,581	168.08	16.45
4	엘앤에프	206,900	3,900	-1.85%	500	72,022	34,810	22.03	417,983	-183.58	-9.39
5	카카오게임즈	92,200	1,500	+1.65%	100	71,373	77,411	13.94	858,207	70.81	12.12
6	위메이드	172,000	2,400	-1.38%	500	57,314	33,322	7.50	1,192,637	107.30	-3.00
7	셀트리온제약	135,000	6,600	+5.14%	500	49,344	36,551	7.16	405,548	122.39	7.21
8	에이치엘비	32,800	750	-2.24%	500	34,968	106,610	13.74	1,158,509	-55.13	-24.10
9	천보	330,000	2,200	-0.66%	500	33,000	10,000	10.67	36,941	83.40	12.57
10	씨젠	61,000	400	-0.65%	500	31,858	52,226	13.73	794,635	5.70	125.91
11	CJ ENM	141,300	400	+0.28%	5,000	30,986	21,929	22.01	47,177	22.16	1.78
12	알테오젠	71,700	1,700	+2.43%	500	30,303	42,264	15.29	979,220	-127.81	-0.96
13	리노공업	198,200	200	+0.10%	500	30,210	15,242	48.74	38,776	33.59	17.37
14	에코프로	112,800	2,300	-2.00%	500	27,045	23,976	11.01	443,127	4.10	7.87
15	스튜디오드래곤	88,700	300	+0.34%	500	26,623	30,014	11.74	85,954	71.53	5.71
16	LX세미콘	160,300	1,100	-0.68%	500	26,072	16,264	39.02	156,890	10.68	14.44
17	에스티팜	137,900	0	0.00%	500	25,727	18,656	0.12	181,737	669.42	-4.08
18	아프리카TV	205,000	3,600	+1.79%	500	23,564	11,495	51.41	53,504	36.87	27.56
19	동진쎄미켐	44,550	800	-1.76%	500	22,905	51,414	10.95	2,975,964	28.11	21.58
20	솔브레인	281,900	3,000	+1.08%	500	21,928	7,779	27.00	22,237	15.76	N/A
21	컴투스	166,100	5,100	+3.17%	500	21,371	12,866	10.83	514,044	20.91	8.49
22	원익IPS	42,750	50	+0.12%	500	20,983	49,084	19.16	220,072	17.83	15.91
23	휴젤	162,100	9,600	+6.30%	500	20,239	12,485	70.76	76,735	30.85	5.81
24	오스템임플란트	141,500	3,700	+2.69%	500	20,214	14,286	44.46	227,289	17.29	78.80
25	동화기업	91,100	500	+0.55%	500	18,403	20,201	43.75	71,520	27.78	4.33
26	에스엠	74,100	2,100	+2.92%	500	17,596	23,746	15.68	485,557	-161.44	-16.02
27	JYP Ent.	49,200	350	+0.72%	500	17,465	35,497	25.21	239,465	44.57	17.29
28	티씨케이	149,000	2,500	+1.71%	500	17,396	11,675	70.16	22,806	22.95	24.65
29	디어유	78,200	800	+1.03%	500	17,186	21,977	0.40	164,480	N/A	174.08
30	메지온	191,800	13,300	+7.45%	500	17,071	8,900	17.88	286,738	-273.22	-27.76
31	위지윅스튜디오	39,850	5,150	-11.44%	500	17,029	42,732	4.48	2,998,502	-390.69	-2.24
32	고영	23,600	300	+1.29%	100	16,203	68,655	65.11	196,210	53.76	3.74
33	케이엠더블유	40,600	300	+0.74%	500	16,167	39,821	4.33	219,543	383.02	11.54
34	HK이노엔	53,900	300	+0.56%	500	15,580	28,904	2.66	415,883	44.69	3.83
35	지씨셀	97,800	1,200	+1.24%	500	15,453	15,800	6.48	98,061	66.99	9.12
36	대주전자재료	98,300	3,200	-3.15%	500	15,217	15,481	13.72	319,895	114.57	6.12
37	제넥신	58,600	1,000	+1.74%	500	14,667	25,029	7.59	134,558	2,441.67	N/A
38	이오테크닉스	118,100	1,100	-0.92%	500	14,549	12,320	17.09	104,812	29.89	5.38
39	심텍	44,050	200	-0.45%	500	14,032	31,854	16.43	556,763	18.32	25.12
40	덕산네오룩스	55,600	1,100	-1.94%	200	13,806	24,831	11.50	209,696	28.94	18.91
41	파라다이스	15,000	0	0.00%	500	13,641	90,943	4.12	188,564	-18.68	-9.80
42	한국비엔씨	26,100	1,000	+3.98%	100	13,450	51,532	2.28	9,508,328	-7.07	4.41
43	레고켐바이오	55,400	2,500	+4.73%	500	13,426	24,235	8.15	2,448,308	-33.54	-6.19
44	엔켐	88,300	2,300	+2.67%	500	13,418	15,196	0.82	214,658	1,698.08	0.67
45	에스에프에이	37,100	100	+0.27%	500	13,322	35,909	15.87	94,163	13.02	11.33
46	NHN한국사이버결제	35,450	1,400	+4.11%	500	12,768	36,016	33.36	245,596	37.91	21.35
47	유바이오로직스	35,050	1,850	+5.57%	500	12,714	36,274	5.90	1,024,873	-56.90	-91.23
48	클래시스	19,500	850	+4.56%	100	12,620	64,717	8.39	312,184	26.64	36.06
49	메드팩토	61,300	2,800	+4.79%	500	12,573	20,510	5.40	361,068	-72.12	-37.72
50	SFA반도체	7,630	20	+0.26%	500	12,548	164,460	5.72	1,386,596	30.52	5.22
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
52	컴투스홀딩스	187,800	900	-0.48%	500	12,386	6,595	8.52	540,167	43.67	7.68
53	바이오니아	47,550	3,750	-7.31%	500	12,273	25,810	7.26	2,125,308	20.89	65.71
54	하나머티리얼즈	61,200	100	+0.16%	500	12,079	19,738	26.77	69,364	20.72	22.82
55	비덴트	26,100	900	-3.33%	500	11,921	45,674	8.94	3,654,781	6.39	7.25
56	에코프로에이치엔	75,000	400	-0.53%	500	11,479	15,305	8.42	66,223	N/A	N/A
57	유진테크	49,700	500	+1.02%	500	11,389	22,916	24.37	158,646	22.99	1.48
58	NICE평가정보	18,750	50	+0.27%	500	11,384	60,715	38.27	85,281	21.83	19.54
59	오스코텍	37,650	1,650	+4.58%	500	11,373	30,207	7.61	517,020	-64.25	-8.35
60	에이치엘비생명과학	11,850	150	-1.25%	500	11,317	95,498	5.79	1,005,114	-39.24	-17.97
61	차바이오텍	20,000	1,000	+5.26%	500	11,252	56,261	8.09	922,880	-40.00	-5.10
62	골프존	169,900	800	-0.47%	500	10,662	6,275	21.56	41,970	13.47	18.03
63	파크시스템스	154,400	8,200	+5.61%	500	10,651	6,898	24.48	64,735	192.04	20.43
64	에이비엘바이오	22,300	1,000	+4.69%	500	10,508	47,123	5.04	562,212	-25.63	-49.94
65	다날	15,050	250	-1.63%	500	10,377	68,949	4.81	6,375,262	25.68	7.87
66	네이처셀	16,550	550	+3.44%	500	10,365	62,627	6.44	794,531	-26.57	-26.10
67	데브시스터즈	87,400	2,700	-3.00%	500	10,319	11,807	3.59	211,733	27.68	-5.70
68	주성엔지니어링	21,200	50	+0.24%	500	10,229	48,249	18.51	1,408,219	16.20	-3.53
69	와이지엔터테인먼트	54,500	1,100	+2.06%	500	10,052	18,444	7.09	236,514	158.89	2.74
70	포스코 ICT	6,590	180	+2.81%	500	10,019	152,035	2.38	434,351	-19.55	2.36
71	아이티엠반도체	43,200	50	-0.12%	500	9,989	23,123	4.08	44,957	675.00	5.50
72	동국제약	22,400	700	+3.23%	500	9,959	44,460	18.50	127,449	23.05	14.45
73	웹젠	28,150	500	-1.75%	500	9,940	35,311	25.44	671,197	10.49	21.83
74	네오이뮨텍(Reg.S)	10,050	200	-1.95%	0	9,907	98,582	11.40	1,793,696	-19.11	-29.94
75	메가스터디교육	82,100	0	0.00%	100	9,739	11,862	34.58	71,506	13.85	8.38
76	삼천당제약	42,550	50	-0.12%	500	9,688	22,768	5.77	156,374	-170.88	-0.56
77	메디톡스	153,800	4,200	+2.81%	500	9,619	6,254	9.55	40,471	11.21	-11.82
78	상아프론테크	59,100	1,900	-3.11%	500	9,450	15,989	3.10	199,419	149.62	1.58
79	피엔티	41,200	1,500	-3.51%	500	9,369	22,741	6.94	363,321	17.25	33.56
80	콜마비앤에이치	31,500	200	+0.64%	500	9,306	29,544	2.79	58,265	13.67	27.88
81	현대바이오	23,700	150	+0.64%	500	9,162	38,660	2.55	967,027	-63.88	-17.53
82	헬릭스미스	26,250	800	+3.14%	500	8,995	34,266	8.36	257,037	-18.25	-35.12
83	다원시스	28,400	150	+0.53%	500	8,983	31,631	12.06	256,290	75.53	6.86
84	서울반도체	15,100	100	+0.67%	500	8,804	58,305	8.48	345,501	17.60	2.64
85	나노스	5,920	140	-2.31%	100	8,799	148,625	0.30	369,295	-281.90	-4.75
86	이녹스첨단소재	44,600	250	+0.56%	500	8,760	19,642	20.59	224,643	14.45	13.17
87	RFHIC	32,800	0	0.00%	500	8,746	26,664	7.43	147,227	95.91	1.02
88	씨아이에스	14,200	250	+1.79%	100	8,724	61,437	3.10	1,062,366	946.67	-7.73
89	하림지주	9,380	100	+1.08%	100	8,662	92,342	5.32	235,046	3.62	3.18
90	아난티	10,150	100	-0.98%	100	8,651	85,231	5.26	933,513	-60.78	-10.96
91	네패스	37,500	150	+0.40%	500	8,647	23,059	7.85	254,755	-16.85	-23.33
92	넵튠	26,200	1,700	-6.09%	500	8,319	31,754	0.95	635,127	5.56	49.96
93	파마리서치	80,900	2,900	+3.72%	500	8,181	10,112	12.15	85,742	17.28	14.42
94	안랩	80,200	4,200	+5.53%	500	8,031	10,014	19.63	439,194	21.34	8.80
95	티에스이	72,100	800	-1.10%	500	7,975	11,061	6.93	48,394	22.04	15.10
96	엔케이맥스	21,250	1,750	-7.61%	500	7,974	37,527	4.18	809,028	-18.32	-36.46
97	삼강엠앤티	21,750	300	-1.36%	500	7,955	36,574	2.90	462,357	93.75	5.54
98	엘앤씨바이오	34,850	50	+0.14%	500	7,906	22,685	8.64	254,681	69.98	18.65
99	압타바이오	35,250	300	+0.86%	500	7,824	22,196	2.20	423,492	-75.32	-5.33
100	우리기술투자	9,230	210	-2.22%	500	7,753	84,000	4.18	1,214,215	2.58	30.42