2021년 12월 27일 코스닥 거래상위 종목

 

2021년 12월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	세종메디칼	7,320	1,020	+16.19%	76,784,436	560,907	7,310	7,320	2,977	-143.53	1.03
2	한송네오텍	1,830	180	+10.91%	59,333,673	113,197	1,825	1,830	1,056	-73.20	N/A
3	로보로보	6,000	350	+6.19%	32,656,948	202,274	6,000	6,010	1,221	-57.69	-12.70
4	KPX생명과학	12,700	2,920	+29.86%	30,374,216	356,819	12,700	0	1,905	-72.99	-1.77
5	한일진공	891	117	+15.12%	27,907,178	25,745	890	891	698	9.68	9.08
6	에이루트	720	10	-1.37%	26,888,059	19,747	720	721	1,084	-0.59	-23.53
7	우리바이오	4,930	415	+9.19%	23,338,469	117,069	4,930	4,935	2,317	9.52	16.47
8	판타지오	89	1	+1.14%	19,940,459	1,789	88	89	576	-9.89	-11.71
9	휴림로봇	1,060	20	+1.92%	18,399,346	19,849	1,060	1,065	1,344	-10.10	76.89
10	SM C&C	4,485	90	-1.97%	17,883,844	81,297	4,485	4,490	4,284	-36.46	-12.93
11	디스플레이텍	8,810	290	+3.40%	14,574,388	138,309	8,810	8,820	1,647	-81.57	N/A
12	켐온	3,825	25	+0.66%	14,513,905	56,222	3,825	3,840	2,443	70.83	4.19
13	시그네틱스	2,085	45	+2.21%	13,040,205	27,519	2,080	2,085	1,787	-15.44	-30.75
14	휴센텍	2,345	245	-9.46%	12,213,376	30,216	2,340	2,345	1,883	-7.35	-16.44
15	로보티즈	22,650	3,450	+17.97%	11,584,587	263,069	22,600	22,650	2,548	462.24	-0.22
16	피에이치씨	1,295	45	-3.36%	11,508,119	14,952	1,290	1,295	1,539	9.66	15.98
17	버킷스튜디오	5,220	970	-15.67%	11,009,452	60,857	5,210	5,220	2,567	3.93	-11.35
18	메디콕스	1,010	90	-8.18%	10,671,672	11,036	1,005	1,010	943	-3.58	-29.06
19	구영테크	3,380	180	+5.63%	10,216,174	37,802	3,380	3,390	892	16.57	1.03
20	대신정보통신	1,220	25	-2.01%	10,194,428	13,111	1,220	1,225	469	55.45	6.33
21	아진산업	3,185	115	+3.75%	10,100,011	33,282	3,180	3,185	1,236	75.83	-0.66
22	한국비엔씨	26,100	1,000	+3.98%	9,508,328	250,889	26,100	26,150	13,450	-7.07	4.41
23	지나인제약	7,010	100	-1.41%	9,436,901	73,242	7,010	7,020	262	-0.44	-126.69
24	마이더스AI	379	1	+0.26%	9,124,640	3,615	378	379	550	-6.21	-58.89
25	코이즈	6,770	580	-7.89%	9,114,900	63,136	6,770	6,780	1,125	-8.99	-14.25
26	디젠스	883	31	+3.64%	8,989,123	8,677	881	883	288	-4.83	-37.46
27	세종텔레콤	561	17	-2.94%	8,753,174	4,959	560	561	3,344	4.64	5.20
28	지에스이	3,180	265	-7.69%	8,707,499	28,770	3,180	3,185	954	18.28	6.14
29	서울제약	8,860	1,440	+19.41%	7,887,353	69,829	8,860	8,870	755	-7.07	-4.68
30	유진로봇	5,600	150	+2.75%	7,858,482	44,568	5,590	5,600	2,101	-33.53	-22.55
31	특수건설	11,600	1,450	+14.29%	7,107,713	83,545	11,550	11,600	2,035	95.08	2.70
32	초록뱀미디어	2,940	135	-4.39%	6,823,198	20,252	2,940	2,945	6,322	48.20	-28.82
33	자안바이오	710	270	+61.36%	6,470,759	3,919	710	711	47	-0.03	-29.87
34	다날	15,050	250	-1.63%	6,375,262	95,547	15,050	15,100	10,377	25.68	7.87
35	티로보틱스	9,930	170	+1.74%	6,356,113	65,769	9,930	9,940	1,402	-25.27	-3.45
36	해성옵틱스	1,180	80	+7.27%	5,897,723	6,859	1,180	1,185	963	-1.31	-124.13
37	스맥	2,110	155	+7.93%	5,824,393	12,456	2,105	2,110	648	-2.79	-34.92
38	파인테크닉스	11,850	350	-2.87%	5,794,863	72,300	11,800	11,850	5,355	26.10	9.23
39	바른손	5,400	580	-9.70%	5,205,236	29,081	5,400	5,410	1,591	23.68	-19.83
40	이트론	449	6	-1.32%	4,803,230	2,177	449	450	2,370	-64.14	-13.31
41	인포뱅크	23,750	1,400	+6.26%	4,797,546	110,879	23,700	23,750	2,065	45.41	2.78
42	포메탈	4,730	225	+4.99%	4,784,109	23,437	4,725	4,730	560	30.71	3.91
43	덕신하우징	2,295	75	+3.38%	4,778,851	11,262	2,290	2,295	1,058	71.72	-10.92
44	에이티세미콘	1,760	175	+11.04%	4,528,643	7,892	1,760	1,765	545	-0.65	-80.56
45	에디슨EV	24,100	600	-2.43%	4,355,258	104,389	24,100	24,150	6,966	-60.55	-48.29
46	쌍용정보통신	933	45	+5.07%	4,311,455	4,302	933	934	597	-2.25	-42.16
47	옴니시스템	2,685	60	+2.29%	4,278,722	11,636	2,680	2,685	1,247	-14.13	-4.76
48	에이디칩스	795	16	-1.97%	4,010,614	3,326	795	798	634	-4.37	-28.50
49	바이오로그디바이스	3,190	60	+1.92%	3,971,239	12,917	3,190	3,195	1,322	-11.39	-36.03
50	경남스틸	4,250	485	-10.24%	3,927,658	17,195	4,250	4,255	1,062	26.90	3.40
51	한국선재	4,770	510	-9.66%	3,809,449	18,509	4,770	4,780	1,140	10.17	2.01
52	비덴트	26,100	900	-3.33%	3,654,781	94,893	26,050	26,100	11,921	6.39	7.25
53	골드퍼시픽	1,235	20	+1.65%	3,650,658	4,590	1,235	1,240	1,028	-95.00	-3.71
54	블루베리 NFT	3,960	245	-5.83%	3,625,013	15,586	3,960	3,965	1,281	-10.05	-58.75
55	바른손이앤에이	1,560	95	-5.74%	3,597,240	5,679	1,555	1,560	1,146	62.40	-10.52
56	액토즈소프트	16,150	1,550	-8.76%	3,473,156	58,031	16,150	16,200	1,830	5.36	11.58
57	와이제이엠게임즈	3,475	130	-3.61%	3,459,037	12,167	3,470	3,475	1,987	-35.46	-11.87
58	SM Life Design	2,800	240	-7.89%	3,449,839	9,915	2,800	2,820	1,272	186.67	-6.42
59	포스코엠텍	7,900	100	-1.25%	3,360,790	27,389	7,900	7,940	3,290	32.78	10.10
60	시티랩스	800	71	-8.15%	3,301,698	2,615	800	801	787	-15.69	-26.15
61	지니틱스	3,205	155	-4.61%	3,203,111	10,558	3,200	3,205	1,146	188.53	-0.87
62	에브리봇	35,900	8,250	+29.84%	3,177,878	103,897	35,900	0	2,188	-186.98	-8.23
63	샘씨엔에스	6,540	190	+2.99%	3,170,675	21,273	6,540	6,550	3,280	43.31	28.20
64	FSN	11,950	350	-2.85%	3,045,326	36,838	11,950	12,000	3,161	-50.64	-10.50
65	CMG제약	3,910	190	+5.11%	3,032,050	11,651	3,905	3,910	5,431	977.50	0.12
66	위지윅스튜디오	39,850	5,150	-11.44%	2,998,502	123,507	39,850	39,900	17,029	-390.69	-2.24
67	동진쎄미켐	44,550	800	-1.76%	2,975,964	133,806	44,550	44,600	22,905	28.11	21.58
68	현대무벡스	3,140	180	+6.08%	2,933,129	9,617	3,135	3,140	3,300	27.30	14.08
69	파라텍	2,380	185	+8.43%	2,830,804	6,857	2,380	2,390	1,193	-12.46	15.01
70	티플랙스	4,395	145	+3.41%	2,753,659	12,180	4,395	4,400	1,067	10.64	3.81
71	엠벤처투자	1,740	45	-2.52%	2,670,256	4,778	1,735	1,740	1,327	-12.52	-28.45
72	지엘팜텍	1,270	55	+4.53%	2,535,103	3,229	1,270	1,275	786	-16.49	-40.26
73	우수AMS	5,030	35	+0.70%	2,455,379	12,189	5,030	5,040	1,792	-201.20	-10.33
74	레고켐바이오	55,400	2,500	+4.73%	2,448,308	137,631	55,400	55,500	13,426	-33.54	-6.19
75	휴마시스	16,500	600	-3.51%	2,384,307	40,812	16,500	16,550	5,647	6.38	N/A
76	코맥스	5,520	490	+9.74%	2,381,090	13,606	5,520	5,530	844	-10.22	3.51
77	릭스솔루션	1,250	65	-4.94%	2,354,081	3,060	1,245	1,250	1,424	-12.02	-82.72
78	플레이디	7,720	1,260	+19.50%	2,323,749	18,368	7,710	7,720	990	38.41	2.68
79	위지트	1,645	35	-2.08%	2,309,138	3,831	1,640	1,645	1,484	6.66	10.29
80	HB테크놀러지	2,680	70	+2.68%	2,248,131	6,018	2,680	2,685	2,117	-10.00	2.21
81	아이에이	1,010	5	+0.50%	2,246,489	2,275	1,010	1,015	2,977	34.83	17.35
82	제주반도체	6,630	140	+2.16%	2,240,400	14,628	6,620	6,630	2,284	14.87	9.72
83	나인테크	4,035	300	+8.03%	2,237,488	8,979	4,035	4,040	1,590	-31.52	-6.43
84	위즈코프	2,500	20	-0.79%	2,233,293	5,778	2,500	2,505	1,589	357.14	6.71
85	에스피지	11,650	150	+1.30%	2,216,895	26,422	11,650	11,700	2,584	13.59	9.71
86	링크제니시스	8,340	400	+5.04%	2,212,238	18,923	8,340	8,350	957	41.29	2.15
87	하나금융20호스팩	2,135	5	+0.23%	2,155,613	4,594	2,135	2,145	65	N/A	N/A
88	케이에스피	1,915	215	+12.65%	2,136,811	4,117	1,910	1,915	693	37.55	5.33
89	바이오니아	47,550	3,750	-7.31%	2,125,308	104,893	47,550	47,600	12,273	20.89	65.71
90	에이비프로바이오	976	8	+0.83%	2,116,792	2,074	976	977	2,466	-6.55	-45.97
91	피코그램	20,550	2,950	+16.76%	2,084,681	41,784	20,550	20,600	629	21.75	18.48
92	큐캐피탈	580	5	+0.87%	2,024,402	1,179	580	583	1,032	26.36	1.87
93	일신바이오	4,505	35	-0.77%	2,012,392	8,996	4,500	4,505	1,992	46.44	9.39
94	램테크놀러지	8,610	90	+1.06%	2,005,999	17,677	8,610	8,640	1,156	31.54	6.68
95	한국전자인증	10,850	0	0.00%	1,998,608	21,472	10,850	10,900	2,062	88.93	6.51
96	미래나노텍	6,380	140	+2.24%	1,995,167	12,819	6,380	6,390	1,887	4.67	12.70
97	코윈테크	30,550	1,650	+5.71%	1,979,944	62,625	30,550	30,600	2,895	59.78	2.51
98	중앙디앤엠	1,510	60	-3.82%	1,940,009	2,931	1,505	1,510	1,570	-9.62	-49.01
99	티비씨	1,300	65	-4.76%	1,900,623	2,491	1,300	1,305	1,300	20.63	3.36
100	얍엑스	1,360	30	-2.16%	1,894,695	2,579	1,355	1,360	1,178	61.82	-2.25

 

거래상위 종목 바로가기